Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.498 3.566 3.498 3.543 5,411,276 +0.02(+0.51%)
Apr 27, 2006 3.759 3.759 3.409 3.525 25,231,206 -0.20(-5.27%)
Apr 26, 2006 3.785 3.798 3.679 3.721 4,403,074 -0.01(-0.26%)
Apr 25, 2006 3.823 3.831 3.694 3.731 5,459,949 -0.02(-0.65%)
Apr 24, 2006 3.694 3.824 3.601 3.756 13,730,195 +0.06(+1.64%)
Apr 21, 2006 3.723 3.759 3.681 3.695 6,622,407 -0.03(-0.76%)
Apr 20, 2006 3.759 3.800 3.710 3.724 5,673,390 -0.04(-1.07%)
Apr 19, 2006 3.854 3.855 3.726 3.764 7,939,316 -0.03(-0.73%)
Apr 18, 2006 3.785 3.824 3.757 3.792 6,815,075 +0.04(+0.96%)
Apr 17, 2006 3.877 3.914 3.735 3.756 8,085,268 -0.10(-2.63%)
Apr 13, 2006 3.855 3.906 3.833 3.857 7,205,801 +0.01(+0.21%)
Apr 12, 2006 3.790 3.893 3.790 3.849 10,679,438 +0.06(+1.55%)
Apr 11, 2006 3.785 3.846 3.685 3.790 18,420,964 -0.00(-0.09%)
Apr 10, 2006 3.803 3.813 3.726 3.793 10,631,132 +0.06(+1.62%)
Apr 07, 2006 3.829 3.841 3.694 3.733 8,539,702 -0.03(-0.78%)
Apr 06, 2006 3.852 3.865 3.744 3.762 9,087,988 -0.03(-0.78%)
Apr 05, 2006 3.890 3.890 3.743 3.792 13,016,829 -0.08(-1.99%)
Apr 04, 2006 3.989 4.078 3.821 3.869 12,752,843 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.