Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.055	3.064	2.935	2.955	11,624,600	-0.17(-5.39%)
Apr 27, 2007	3.143	3.194	3.117	3.123	7,536,645	-0.01(-0.21%)
Apr 26, 2007	3.040	3.141	3.030	3.130	11,626,368	+0.09(+3.07%)
Apr 25, 2007	2.966	3.053	2.966	3.037	6,599,878	+0.07(+2.37%)
Apr 24, 2007	2.981	3.022	2.950	2.966	3,160,732	-0.02(-0.82%)
Apr 23, 2007	3.024	3.039	2.977	2.991	4,286,405	-0.03(-1.13%)
Apr 20, 2007	3.048	3.092	2.993	3.025	3,870,971	-0.01(-0.32%)
Apr 19, 2007	3.007	3.084	3.007	3.035	6,364,282	-0.03(-1.06%)
Apr 18, 2007	2.986	3.089	2.955	3.068	11,943,978	+0.10(+3.47%)
Apr 17, 2007	3.020	3.056	2.958	2.965	10,239,463	+0.07(+2.31%)
Apr 16, 2007	2.832	2.952	2.832	2.898	5,006,739	+0.07(+2.31%)
Apr 13, 2007	2.819	2.845	2.811	2.832	2,069,323	-0.01(-0.23%)
Apr 12, 2007	2.780	2.849	2.780	2.839	3,950,274	+0.05(+1.88%)
Apr 11, 2007	2.788	2.813	2.767	2.787	5,106,368	-0.00(-0.06%)
Apr 10, 2007	2.826	2.860	2.760	2.788	8,633,445	-0.05(-1.61%)
Apr 09, 2007	2.824	2.860	2.818	2.834	4,490,686	+0.01(+0.46%)
Apr 05, 2007	2.827	2.863	2.805	2.821	4,354,969	-0.01(-0.40%)
Apr 04, 2007	2.885	2.885	2.823	2.832	6,756,153	-0.04(-1.25%)
Apr 03, 2007	2.901	2.932	2.854	2.868	6,959,681	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.