Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.793	9.875	9.658	9.859	3,774,887	+0.05(+0.53%)
Apr 27, 2012	9.761	9.870	9.761	9.806	3,768,701	-0.07(-0.70%)
Apr 26, 2012	9.788	10.04	9.754	9.875	3,924,918	+0.13(+1.32%)
Apr 25, 2012	9.579	9.777	9.514	9.746	3,918,634	+0.24(+2.56%)
Apr 24, 2012	9.607	9.607	9.473	9.502	3,309,955	-0.08(-0.89%)
Apr 23, 2012	9.471	9.713	9.444	9.587	4,485,066	+0.02(+0.21%)
Apr 20, 2012	9.538	9.730	9.538	9.568	2,351,959	-0.03(-0.29%)
Apr 19, 2012	9.646	9.888	9.537	9.596	4,813,739	-0.16(-1.64%)
Apr 18, 2012	9.479	9.790	9.354	9.756	4,791,602	+0.30(+3.20%)
Apr 17, 2012	9.288	9.504	9.156	9.453	3,550,454	+0.31(+3.38%)
Apr 16, 2012	9.316	9.378	9.130	9.144	2,446,300	-0.17(-1.81%)
Apr 13, 2012	9.272	9.386	9.202	9.313	2,878,198	+0.01(+0.11%)
Apr 12, 2012	9.365	9.543	9.283	9.303	4,410,665	-0.10(-1.09%)
Apr 11, 2012	9.229	9.455	9.223	9.406	3,004,031	+0.32(+3.54%)
Apr 10, 2012	9.445	9.592	9.045	9.084	3,600,088	-0.35(-3.76%)
Apr 09, 2012	9.386	9.543	9.347	9.439	1,444,263	-0.02(-0.19%)
Apr 05, 2012	9.244	9.471	9.241	9.457	2,142,578	+0.16(+1.72%)
Apr 04, 2012	9.612	9.612	9.244	9.296	4,698,656	-0.35(-3.67%)
Apr 03, 2012	9.806	9.862	9.610	9.651	4,440,841	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.