Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.66 24.94 24.44 24.58 2,910,510 -0.06(-0.25%)
May 28, 2015 24.71 25.11 24.27 24.64 4,419,867 -0.37(-1.47%)
May 27, 2015 25.29 25.30 24.68 25.00 5,667,777 -0.09(-0.36%)
May 26, 2015 25.88 25.96 25.05 25.09 5,771,278 -0.31(-1.24%)
May 22, 2015 26.06 25.41 25.41 25.41 5,746,438 -0.50(-1.93%)
May 21, 2015 25.23 26.05 25.06 25.91 6,541,926 +0.93(+3.70%)
May 20, 2015 24.59 25.15 24.45 24.98 7,474,105 +0.66(+2.72%)
May 19, 2015 24.79 24.86 24.28 24.32 3,420,688 -0.17(-0.71%)
May 18, 2015 24.40 24.69 24.18 24.50 3,448,586 +0.03(+0.14%)
May 15, 2015 24.42 24.71 24.13 24.46 5,109,127 +0.05(+0.21%)
May 14, 2015 23.69 24.95 23.58 24.41 17,613,694 +1.88(+8.33%)
May 13, 2015 22.11 22.80 22.09 22.53 6,265,159 +0.39(+1.76%)
May 12, 2015 22.40 22.53 22.12 22.14 3,274,560 -0.20(-0.88%)
May 11, 2015 22.36 22.53 22.02 22.34 3,239,490 -0.06(-0.26%)
May 08, 2015 22.53 22.60 21.93 22.40 3,308,954 +0.30(+1.36%)
May 07, 2015 21.58 22.21 21.49 22.10 5,969,205 +0.73(+3.41%)
May 06, 2015 21.77 21.82 21.15 21.37 3,657,025 -0.35(-1.59%)
May 05, 2015 22.19 22.25 21.69 21.72 3,431,920 -0.47(-2.10%)
May 04, 2015 22.07 22.67 21.91 22.18 3,356,710 +0.28(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.