Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.3422 0.3434 0.3248 0.3299 37,371,728 -0.00(-0.77%)
May 29, 2003 0.3280 0.3399 0.3235 0.3325 39,236,640 +0.01(+2.84%)
May 28, 2003 0.3421 0.3453 0.3185 0.3233 65,940,172 -0.01(-2.10%)
May 27, 2003 0.2932 0.3315 0.2924 0.3302 71,099,280 +0.03(+8.86%)
May 23, 2003 0.2840 0.3039 0.2791 0.3034 57,944,532 +0.03(+9.03%)
May 22, 2003 0.2574 0.2799 0.2538 0.2783 49,368,856 +0.03(+10.28%)
May 21, 2003 0.2534 0.2566 0.2468 0.2523 29,743,196 -0.01(-2.56%)
May 20, 2003 0.2802 0.2840 0.2525 0.2589 53,979,752 -0.02(-5.76%)
May 19, 2003 0.2811 0.2879 0.2617 0.2748 52,714,448 -0.01(-5.15%)
May 16, 2003 0.2830 0.2955 0.2788 0.2897 22,912,514 +0.01(+2.35%)
May 15, 2003 0.2936 0.2947 0.2747 0.2831 34,192,560 -0.01(-2.12%)
May 14, 2003 0.2825 0.2920 0.2746 0.2892 38,683,532 +0.01(+4.93%)
May 13, 2003 0.2538 0.2757 0.2528 0.2756 37,271,384 +0.02(+6.22%)
May 12, 2003 0.2508 0.2629 0.2463 0.2595 32,848,940 +0.01(+3.42%)
May 09, 2003 0.2538 0.2558 0.2477 0.2509 16,343,706 +0.00(+0.53%)
May 08, 2003 0.2504 0.2560 0.2457 0.2496 19,265,896 -0.00(-1.01%)
May 07, 2003 0.2492 0.2654 0.2473 0.2521 45,949,848 -0.00(-1.59%)
May 06, 2003 0.2722 0.2750 0.2426 0.2562 70,122,768 -0.02(-5.96%)
May 05, 2003 0.2513 0.2725 0.2441 0.2724 64,471,736 +0.03(+11.87%)
May 02, 2003 0.2245 0.2497 0.2245 0.2435 53,906,328 +0.02(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.