Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,188	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,002	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,008	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,319	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,031	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,004	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,791	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,880	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,588	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,392	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,280	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,594	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,846	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,448	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,292	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.