Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.20	47.69	46.06	47.40	8,046,886	+1.16(+2.51%)
Sep 28, 2017	46.03	46.46	45.49	46.24	5,403,277	-0.07(-0.16%)
Sep 27, 2017	47.17	47.17	45.84	46.31	7,107,737	-0.08(-0.17%)
Sep 26, 2017	47.61	47.76	46.36	46.39	10,541,909	-0.99(-2.09%)
Sep 25, 2017	48.32	48.51	46.54	47.38	11,106,651	-1.42(-2.92%)
Sep 22, 2017	49.57	49.95	48.16	48.80	9,253,909	-1.08(-2.16%)
Sep 21, 2017	51.09	51.18	49.45	49.88	8,362,455	-1.07(-2.09%)
Sep 20, 2017	51.80	51.91	50.40	50.95	7,305,919	-0.67(-1.29%)
Sep 19, 2017	52.79	53.10	51.39	51.62	9,983,039	-1.08(-2.05%)
Sep 18, 2017	49.86	52.75	49.75	52.70	18,312,970	+3.99(+8.20%)
Sep 15, 2017	47.98	49.47	47.20	48.71	11,911,777	+0.46(+0.96%)
Sep 14, 2017	48.41	48.69	47.80	48.24	5,614,270	-0.32(-0.65%)
Sep 13, 2017	48.66	49.05	48.43	48.56	6,288,830	-0.19(-0.40%)
Sep 12, 2017	48.87	48.92	48.47	48.76	5,559,417	-0.08(-0.17%)
Sep 11, 2017	49.59	49.73	48.62	48.84	6,152,798	-0.22(-0.45%)
Sep 08, 2017	49.16	49.79	49.01	49.06	4,675,477	-0.37(-0.75%)
Sep 07, 2017	49.05	49.52	48.54	49.43	4,481,981	+0.72(+1.49%)
Sep 06, 2017	48.68	48.99	48.39	48.71	4,332,659	+0.36(+0.74%)
Sep 05, 2017	48.29	48.85	47.67	48.35	6,108,892	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.