Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.261	6.351	6.233	6.312	11,795,137	+0.02(+0.34%)
Oct 29, 2009	5.928	6.356	5.928	6.291	13,694,205	+0.41(+6.92%)
Oct 28, 2009	5.884	5.982	5.817	5.884	11,530,662	+0.05(+0.81%)
Oct 27, 2009	6.049	6.096	5.789	5.836	16,378,636	-0.28(-4.57%)
Oct 26, 2009	6.047	6.242	5.987	6.116	10,783,729	+0.00(+0.05%)
Oct 23, 2009	6.119	6.157	6.003	6.113	6,612,684	-0.02(-0.40%)
Oct 22, 2009	6.220	6.238	5.949	6.137	13,435,365	-0.08(-1.26%)
Oct 21, 2009	6.260	6.436	6.211	6.215	7,687,958	-0.14(-2.24%)
Oct 20, 2009	6.307	6.492	6.282	6.358	5,635,350	-0.08(-1.17%)
Oct 19, 2009	6.314	6.474	6.220	6.433	8,604,889	+0.15(+2.31%)
Oct 16, 2009	6.521	6.521	6.251	6.287	12,017,114	-0.22(-3.32%)
Oct 15, 2009	6.537	6.680	6.470	6.503	9,918,243	-0.03(-0.50%)
Oct 14, 2009	6.738	6.779	6.485	6.536	21,888,574	-0.10(-1.53%)
Oct 13, 2009	6.361	6.685	6.292	6.637	40,386,084	+0.37(+5.89%)
Oct 12, 2009	6.552	6.644	5.908	6.268	56,269,212	-0.35(-5.33%)
Oct 09, 2009	6.712	6.755	6.456	6.621	26,992,906	-0.19(-2.83%)
Oct 08, 2009	7.273	7.273	6.771	6.814	19,440,994	-0.45(-6.17%)
Oct 07, 2009	7.270	7.346	7.159	7.261	5,933,093	-0.01(-0.11%)
Oct 06, 2009	7.054	7.315	7.046	7.270	8,822,252	+0.24(+3.44%)
Oct 05, 2009	7.160	7.230	6.982	7.028	14,386,505	-0.15(-2.14%)
Oct 02, 2009	7.191	7.407	7.152	7.181	8,340,731	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.