Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.4680	0.4773	0.4679	0.4765	19,822,304	+0.01(+1.61%)
Nov 26, 2003	0.4714	0.4790	0.4599	0.4690	62,228,792	+0.00(+0.44%)
Nov 25, 2003	0.4648	0.4775	0.4630	0.4669	102,094,528	+0.01(+1.65%)
Nov 24, 2003	0.4314	0.4605	0.4294	0.4594	97,777,128	+0.04(+8.60%)
Nov 21, 2003	0.4270	0.4361	0.4193	0.4230	57,869,544	-0.00(-0.93%)
Nov 20, 2003	0.4152	0.4403	0.4138	0.4270	123,091,008	+0.01(+1.95%)
Nov 19, 2003	0.4176	0.4216	0.4088	0.4188	74,950,480	+0.01(+1.49%)
Nov 18, 2003	0.4243	0.4334	0.4118	0.4127	82,000,040	-0.00(-0.47%)
Nov 17, 2003	0.4108	0.4314	0.4035	0.4146	101,568,448	-0.00(-1.05%)
Nov 14, 2003	0.4326	0.4382	0.4157	0.4190	51,297,036	-0.01(-2.59%)
Nov 13, 2003	0.4355	0.4459	0.4281	0.4301	64,043,440	-0.01(-1.59%)
Nov 12, 2003	0.4188	0.4415	0.4168	0.4371	104,307,344	+0.02(+4.98%)
Nov 11, 2003	0.4316	0.4380	0.4137	0.4164	97,964,968	-0.02(-3.98%)
Nov 10, 2003	0.4503	0.4546	0.4316	0.4336	87,857,288	-0.01(-1.85%)
Nov 07, 2003	0.4290	0.4551	0.4168	0.4418	181,346,832	+0.01(+3.07%)
Nov 06, 2003	0.4497	0.4526	0.4255	0.4286	114,797,000	-0.02(-4.07%)
Nov 05, 2003	0.4648	0.4737	0.4437	0.4468	106,749,248	-0.01(-3.14%)
Nov 04, 2003	0.4592	0.4824	0.4546	0.4613	160,457,136	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.