Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.005	6.073	5.889	5.908	6,342,217	-0.10(-1.66%)
Dec 30, 2010	5.979	6.047	5.933	6.008	4,341,777	+0.05(+0.85%)
Dec 29, 2010	5.948	5.974	5.854	5.957	2,786,696	+0.02(+0.41%)
Dec 28, 2010	5.939	5.939	5.872	5.933	1,574,219	+0.03(+0.47%)
Dec 27, 2010	5.890	5.912	5.822	5.905	891,280	+0.01(+0.25%)
Dec 23, 2010	5.861	5.931	5.810	5.890	1,349,524	-0.00(-0.08%)
Dec 22, 2010	5.894	5.912	5.804	5.895	1,533,531	+0.00(+0.03%)
Dec 21, 2010	5.802	5.921	5.802	5.894	2,116,972	+0.10(+1.66%)
Dec 20, 2010	6.026	6.026	5.753	5.797	4,886,879	-0.15(-2.45%)
Dec 17, 2010	5.956	6.003	5.861	5.943	3,622,126	+0.02(+0.36%)
Dec 16, 2010	6.129	6.170	5.851	5.921	5,348,262	-0.22(-3.64%)
Dec 15, 2010	6.211	6.234	6.122	6.145	3,289,066	-0.02(-0.32%)
Dec 14, 2010	6.199	6.248	6.129	6.165	1,975,537	+0.02(+0.27%)
Dec 13, 2010	6.186	6.291	6.126	6.149	2,286,032	-0.04(-0.61%)
Dec 10, 2010	6.248	6.262	6.149	6.186	2,847,471	+0.06(+0.99%)
Dec 09, 2010	6.235	6.235	6.052	6.126	3,932,242	-0.12(-1.91%)
Dec 08, 2010	6.351	6.410	6.093	6.245	4,975,493	-0.11(-1.67%)
Dec 07, 2010	6.570	6.570	6.325	6.351	5,080,089	-0.15(-2.29%)
Dec 06, 2010	6.482	6.526	6.430	6.500	2,357,361	+0.02(+0.38%)
Dec 03, 2010	6.361	6.510	6.328	6.475	2,417,849	+0.13(+2.11%)
Dec 02, 2010	6.343	6.369	6.289	6.341	2,285,751	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.