Netease Inc ADR (NQ: NTES )

102.24 USD +0.49 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.18 11.28 11.01 11.28 0 +0.12(+1.04%)
Apr 29, 2013 11.12 11.30 11.06 11.16 1,900,040 +0.18(+1.66%)
Apr 26, 2013 10.93 11.04 10.95 10.98 898,165 -0.03(-0.25%)
Apr 25, 2013 10.96 11.03 10.86 11.01 0 +0.10(+0.88%)
Apr 24, 2013 10.67 10.93 10.64 10.91 0 +0.21(+2.00%)
Apr 23, 2013 10.43 10.75 10.35 10.70 2,333,030 +0.22(+2.14%)
Apr 22, 2013 10.48 10.53 10.29 10.47 1,313,380 +0.02(+0.17%)
Apr 19, 2013 10.46 10.63 10.41 10.46 1,406,815 +0.07(+0.64%)
Apr 18, 2013 10.40 10.44 10.27 10.39 1,546,875 -0.02(-0.19%)
Apr 17, 2013 10.40 10.52 10.39 10.41 2,373,295 -0.04(-0.34%)
Apr 16, 2013 10.50 10.54 10.30 10.45 1,940,530 +0.10(+0.93%)
Apr 15, 2013 10.54 10.61 10.34 10.35 2,531,075 -0.31(-2.94%)
Apr 12, 2013 10.70 10.72 10.54 10.66 3,451,815 -0.00(-0.04%)
Apr 11, 2013 10.97 11.00 10.59 10.67 4,348,750 -0.31(-2.79%)
Apr 10, 2013 11.02 11.08 10.93 10.97 1,686,785 +0.02(+0.22%)
Apr 09, 2013 11.03 11.03 10.81 10.95 1,685,610 -0.00(-0.02%)
Apr 08, 2013 10.91 11.02 10.86 10.95 1,484,940 +0.00(+0.04%)
Apr 05, 2013 10.94 11.04 10.84 10.95 1,317,730 -0.08(-0.76%)
Apr 04, 2013 10.92 11.06 10.74 11.03 1,807,440 +0.17(+1.53%)
Apr 03, 2013 11.12 11.19 10.81 10.87 3,794,275 -0.27(-2.46%)
Apr 02, 2013 11.14 11.19 10.99 11.14 2,871,795 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.