Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.0117	0.0121	0.0117	0.0121	420,958	+0.00(+3.51%)
May 28, 2002	0.0112	0.0118	0.0112	0.0116	1,106,240	-0.00(-0.87%)
May 27, 2002	0.0115	0.0117	0.0115	0.0117	1,020,579	+0.00(+0.00%)
May 24, 2002	0.0115	0.0117	0.0115	0.0117	1,020,579	-0.00(-0.86%)
May 23, 2002	0.0113	0.0120	0.0113	0.0118	477,249	-0.00(-0.86%)
May 22, 2002	0.0121	0.0121	0.0117	0.0120	61,185	+0.00(+0.00%)
May 21, 2002	0.0113	0.0120	0.0113	0.0120	75,870	-0.00(-0.85%)
May 20, 2002	0.0110	0.0121	0.0108	0.0121	51,396	-0.00(-0.84%)
May 17, 2002	0.0120	0.0123	0.0118	0.0122	430,748	+0.00(+1.71%)
May 16, 2002	0.0112	0.0122	0.0110	0.0120	308,376	-0.00(-0.85%)
May 15, 2002	0.0121	0.0121	0.0116	0.0121	266,770	-0.00(-1.67%)
May 14, 2002	0.0123	0.0123	0.0123	0.0123	247,190	-0.00(-4.00%)
May 13, 2002	0.0123	0.0128	0.0122	0.0128	751,362	+0.00(+5.04%)
May 10, 2002	0.0112	0.0122	0.0112	0.0122	386,694	+0.00(+3.48%)
May 09, 2002	0.0115	0.0117	0.0106	0.0117	51,396	+0.00(+0.00%)
May 08, 2002	0.0110	0.0120	0.0109	0.0117	1,933,472	+0.00(+5.50%)
May 07, 2002	0.0109	0.0111	0.0107	0.0111	1,671,597	+0.00(+3.81%)
May 06, 2002	0.0110	0.0110	0.0103	0.0107	3,350,536	+0.00(+0.00%)
May 03, 2002	0.0105	0.0109	0.0105	0.0107	1,808,653	+0.00(+0.00%)
May 02, 2002	0.0109	0.0110	0.0106	0.0107	1,023,027	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.