Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.104 2.123 2.066 2.110 22,163,612 +0.02(+0.76%)
May 27, 2005 2.063 2.141 2.063 2.094 40,548,444 +0.02(+0.91%)
May 26, 2005 2.066 2.112 2.050 2.075 29,711,378 -0.00(-0.12%)
May 25, 2005 2.062 2.096 2.054 2.078 65,090,924 -0.03(-1.59%)
May 24, 2005 2.107 2.145 2.084 2.111 70,367,512 -0.00(-0.06%)
May 23, 2005 2.063 2.135 2.054 2.112 83,279,968 +0.07(+3.50%)
May 20, 2005 2.043 2.048 2.027 2.041 45,081,020 +0.00(+0.22%)
May 19, 2005 2.002 2.045 1.997 2.036 56,701,256 +0.03(+1.71%)
May 18, 2005 1.968 2.010 1.965 2.002 60,783,508 +0.03(+1.34%)
May 17, 2005 1.988 1.992 1.956 1.976 58,796,224 -0.02(-0.88%)
May 16, 2005 1.983 2.002 1.975 1.993 61,214,252 +0.01(+0.31%)
May 13, 2005 2.029 2.041 1.983 1.987 98,032,864 -0.04(-2.19%)
May 12, 2005 2.022 2.053 2.022 2.032 33,186,680 -0.02(-0.80%)
May 11, 2005 2.045 2.074 2.025 2.048 68,566,224 +0.01(+0.70%)
May 10, 2005 2.045 2.056 2.023 2.034 59,099,700 -0.02(-1.13%)
May 09, 2005 2.045 2.070 2.042 2.057 44,992,916 -0.00(-0.08%)
May 06, 2005 2.050 2.084 2.043 2.059 41,439,296 -0.00(-0.18%)
May 05, 2005 2.063 2.084 2.036 2.062 35,056,492 +0.02(+0.78%)
May 04, 2005 2.058 2.081 2.034 2.046 49,877,916 +0.00(+0.06%)
May 03, 2005 2.020 2.079 2.011 2.045 58,453,588 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.