Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.015	8.291	8.013	8.263	6,362,587	+0.25(+3.10%)
Aug 30, 2011	7.719	8.079	7.682	8.015	6,913,119	+0.22(+2.79%)
Aug 29, 2011	7.699	7.845	7.688	7.798	3,099,075	+0.17(+2.23%)
Aug 26, 2011	7.427	7.698	7.405	7.628	5,983,143	+0.12(+1.57%)
Aug 25, 2011	7.588	7.706	7.471	7.510	3,014,363	-0.06(-0.80%)
Aug 24, 2011	7.518	7.739	7.471	7.570	4,155,038	-0.02(-0.28%)
Aug 23, 2011	7.098	7.613	7.070	7.592	6,402,731	+0.55(+7.82%)
Aug 22, 2011	6.982	7.229	6.977	7.041	6,664,380	+0.05(+0.65%)
Aug 19, 2011	7.253	7.451	6.989	6.995	11,071,535	-0.31(-4.23%)
Aug 18, 2011	7.556	7.762	7.199	7.304	15,647,900	-0.75(-9.35%)
Aug 17, 2011	8.090	8.172	7.845	8.057	9,312,234	+0.06(+0.71%)
Aug 16, 2011	8.151	8.151	7.825	8.000	5,353,865	-0.16(-2.00%)
Aug 15, 2011	8.008	8.240	7.935	8.164	5,527,149	+0.25(+3.10%)
Aug 12, 2011	7.680	7.941	7.675	7.918	6,355,183	+0.30(+3.99%)
Aug 11, 2011	7.436	7.711	7.306	7.615	3,974,632	+0.25(+3.46%)
Aug 10, 2011	7.240	7.582	7.170	7.360	4,290,957	-0.01(-0.20%)
Aug 09, 2011	7.217	7.389	6.868	7.374	6,481,593	+0.61(+9.06%)
Aug 08, 2011	6.685	7.121	6.642	6.761	7,513,126	-0.50(-6.91%)
Aug 05, 2011	7.183	7.399	6.877	7.263	7,621,363	+0.09(+1.23%)
Aug 04, 2011	7.660	7.675	7.150	7.175	9,948,133	-0.55(-7.13%)
Aug 03, 2011	7.827	7.912	7.355	7.726	8,867,481	-0.05(-0.59%)
Aug 02, 2011	7.976	8.129	7.757	7.771	4,889,532	-0.29(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.