Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.635	2.715	2.635	2.674	6,082,937	+0.04(+1.36%)
Sep 28, 2006	2.592	2.656	2.551	2.638	11,699,706	+0.02(+0.75%)
Sep 27, 2006	2.553	2.630	2.553	2.618	8,023,128	+0.09(+3.42%)
Sep 26, 2006	2.519	2.581	2.515	2.532	11,818,388	-0.00(-0.13%)
Sep 25, 2006	2.569	2.574	2.504	2.535	14,937,502	-0.02(-0.96%)
Sep 22, 2006	2.657	2.657	2.543	2.559	17,764,446	-0.10(-3.75%)
Sep 21, 2006	2.716	2.744	2.646	2.659	19,043,904	-0.05(-1.99%)
Sep 20, 2006	2.777	2.777	2.700	2.713	21,094,982	-0.07(-2.41%)
Sep 19, 2006	2.803	2.819	2.739	2.780	11,043,757	-0.05(-1.79%)
Sep 18, 2006	2.858	2.880	2.818	2.831	6,628,507	-0.02(-0.57%)
Sep 15, 2006	2.841	2.898	2.826	2.847	8,752,347	+0.03(+1.10%)
Sep 14, 2006	2.893	2.893	2.811	2.816	7,084,494	-0.08(-2.66%)
Sep 13, 2006	2.872	2.940	2.858	2.893	5,594,968	+0.00(+0.17%)
Sep 12, 2006	2.819	2.937	2.805	2.888	9,247,720	+0.07(+2.43%)
Sep 11, 2006	2.778	2.847	2.749	2.819	7,505,765	+0.03(+1.11%)
Sep 08, 2006	2.824	2.844	2.785	2.788	7,662,823	-0.05(-1.84%)
Sep 07, 2006	2.827	2.857	2.800	2.841	5,422,289	-0.02(-0.57%)
Sep 06, 2006	2.860	2.863	2.814	2.857	9,289,657	-0.00(-0.17%)
Sep 05, 2006	2.854	2.867	2.837	2.862	5,680,946	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.