Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.788	2.801	2.743	2.762	4,522,676	-0.01(-0.29%)
Sep 27, 2007	2.819	2.819	2.738	2.770	5,130,787	-0.01(-0.41%)
Sep 26, 2007	2.855	2.859	2.698	2.782	13,133,121	-0.08(-2.69%)
Sep 25, 2007	2.836	2.909	2.834	2.859	6,972,372	-0.00(-0.06%)
Sep 24, 2007	2.865	2.930	2.854	2.860	7,308,161	+0.02(+0.81%)
Sep 21, 2007	2.868	2.881	2.831	2.837	3,137,664	-0.01(-0.23%)
Sep 20, 2007	2.877	2.891	2.829	2.844	3,824,263	-0.03(-1.19%)
Sep 19, 2007	2.860	2.906	2.855	2.878	4,121,352	+0.01(+0.51%)
Sep 18, 2007	2.845	2.914	2.828	2.863	3,630,766	+0.03(+1.04%)
Sep 17, 2007	2.821	2.875	2.811	2.834	1,744,081	+0.00(+0.06%)
Sep 14, 2007	2.803	2.883	2.792	2.832	2,628,729	-0.02(-0.63%)
Sep 13, 2007	2.863	2.865	2.811	2.850	2,874,325	-0.01(-0.46%)
Sep 12, 2007	2.800	2.886	2.762	2.863	4,157,170	+0.03(+0.92%)
Sep 11, 2007	2.832	2.922	2.829	2.837	4,805,876	-0.01(-0.34%)
Sep 10, 2007	2.841	2.875	2.789	2.847	4,119,725	+0.01(+0.35%)
Sep 07, 2007	2.746	2.890	2.713	2.837	8,378,529	+0.04(+1.28%)
Sep 06, 2007	2.715	2.847	2.715	2.801	8,844,269	+0.09(+3.19%)
Sep 05, 2007	2.682	2.729	2.682	2.715	3,034,115	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.