Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.696 1.766 1.696 1.722 109,741,208 +0.04(+2.33%)
Jan 28, 2005 1.746 1.781 1.657 1.683 169,535,968 -0.09(-5.22%)
Jan 27, 2005 1.823 1.825 1.745 1.776 99,589,408 -0.04(-2.42%)
Jan 26, 2005 1.811 1.839 1.796 1.820 61,086,988 +0.01(+0.41%)
Jan 25, 2005 1.757 1.831 1.748 1.813 108,008,448 +0.07(+3.84%)
Jan 24, 2005 1.828 1.859 1.688 1.746 157,132,560 -0.09(-5.15%)
Jan 21, 2005 1.951 1.957 1.817 1.840 162,810,528 -0.11(-5.46%)
Jan 20, 2005 2.023 2.059 1.909 1.947 200,764,736 -0.12(-5.63%)
Jan 19, 2005 2.097 2.148 2.053 2.063 69,594,136 -0.02(-1.08%)
Jan 18, 2005 2.059 2.101 2.049 2.085 72,090,472 -0.01(-0.27%)
Jan 14, 2005 2.069 2.121 2.069 2.091 59,364,020 +0.01(+0.63%)
Jan 13, 2005 2.035 2.111 2.035 2.078 70,798,248 +0.03(+1.70%)
Jan 12, 2005 2.044 2.062 1.983 2.043 100,039,728 +0.00(+0.06%)
Jan 11, 2005 2.088 2.109 2.023 2.042 137,553,408 -0.08(-3.63%)
Jan 10, 2005 2.125 2.145 2.087 2.119 65,345,456 -0.00(-0.15%)
Jan 07, 2005 2.105 2.150 2.105 2.122 51,826,044 +0.00(+0.10%)
Jan 06, 2005 2.092 2.133 2.054 2.120 74,792,400 +0.03(+1.23%)
Jan 05, 2005 2.117 2.164 2.092 2.094 82,232,480 -0.02(-1.16%)
Jan 04, 2005 2.147 2.155 2.107 2.119 62,839,320 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.