Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.416	3.457	3.310	3.342	13,169,322	-0.10(-2.94%)
May 30, 2006	3.522	3.551	3.424	3.444	14,259,091	-0.12(-3.48%)
May 26, 2006	3.508	3.632	3.507	3.568	5,565,972	-0.02(-0.46%)
May 25, 2006	3.501	3.618	3.481	3.584	9,715,957	+0.06(+1.81%)
May 24, 2006	3.355	3.566	3.355	3.520	43,229,424	+0.16(+4.61%)
May 23, 2006	3.346	3.449	3.311	3.365	19,450,202	+0.00(+0.00%)
May 22, 2006	3.481	3.481	3.326	3.365	24,103,796	-0.12(-3.42%)
May 19, 2006	3.489	3.525	3.449	3.484	14,762,259	+0.00(+0.09%)
May 18, 2006	3.600	3.636	3.447	3.481	26,452,640	-0.08(-2.29%)
May 17, 2006	3.828	3.869	3.476	3.563	52,332,948	-0.20(-5.22%)
May 16, 2006	3.658	3.880	3.615	3.759	41,043,652	+0.16(+4.40%)
May 15, 2006	3.501	3.632	3.501	3.601	16,363,444	+0.12(+3.33%)
May 12, 2006	3.434	3.511	3.318	3.484	13,254,199	+0.01(+0.19%)
May 11, 2006	3.560	3.596	3.445	3.478	6,931,010	-0.04(-1.05%)
May 10, 2006	3.677	3.723	3.462	3.515	11,750,802	-0.11(-3.13%)
May 09, 2006	3.620	3.636	3.605	3.628	4,582,501	+0.03(+0.73%)
May 08, 2006	3.648	3.654	3.563	3.602	4,834,397	+0.00(+0.14%)
May 05, 2006	3.620	3.645	3.530	3.597	6,627,803	+0.04(+1.24%)
May 04, 2006	3.471	3.584	3.460	3.553	7,699,063	+0.09(+2.74%)
May 03, 2006	3.444	3.496	3.409	3.458	4,115,953	-0.00(-0.09%)
May 02, 2006	3.514	3.532	3.381	3.462	11,324,631	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.