Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.890	6.915	6.683	6.863	8,098,607	-0.01(-0.14%)
Aug 28, 2009	7.026	7.074	6.773	6.872	7,986,979	-0.07(-0.94%)
Aug 27, 2009	7.020	7.023	6.840	6.938	9,082,940	-0.06(-0.86%)
Aug 26, 2009	6.941	7.024	6.905	6.998	7,412,144	+0.04(+0.56%)
Aug 25, 2009	6.941	7.003	6.872	6.959	4,984,663	+0.05(+0.71%)
Aug 24, 2009	7.020	7.090	6.900	6.910	5,731,877	-0.04(-0.52%)
Aug 21, 2009	6.895	6.987	6.812	6.946	11,591,486	+0.12(+1.82%)
Aug 20, 2009	6.773	6.913	6.773	6.822	6,853,934	+0.05(+0.72%)
Aug 19, 2009	6.537	6.851	6.500	6.773	9,461,668	+0.01(+0.15%)
Aug 18, 2009	6.608	6.773	6.524	6.763	12,074,616	+0.19(+2.91%)
Aug 17, 2009	6.518	6.603	6.145	6.572	16,532,953	-0.21(-3.11%)
Aug 14, 2009	6.823	7.028	6.693	6.783	20,944,122	-0.06(-0.81%)
Aug 13, 2009	6.832	7.059	6.578	6.838	53,611,144	-0.79(-10.31%)
Aug 12, 2009	7.356	7.672	7.276	7.624	16,450,144	+0.27(+3.64%)
Aug 11, 2009	7.363	7.662	7.320	7.356	11,562,191	-0.06(-0.77%)
Aug 10, 2009	7.150	7.435	7.135	7.413	11,024,765	+0.26(+3.68%)
Aug 07, 2009	7.255	7.379	7.105	7.150	6,890,449	-0.04(-0.52%)
Aug 06, 2009	7.340	7.364	7.082	7.188	12,422,561	-0.26(-3.53%)
Aug 05, 2009	7.289	7.463	7.072	7.451	13,702,300	+0.05(+0.68%)
Aug 04, 2009	7.490	7.500	7.342	7.400	7,546,723	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.