Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.92	21.64	20.86	20.96	4,436,623	+0.27(+1.29%)
Sep 29, 2015	19.75	20.86	19.63	20.69	4,402,681	+0.74(+3.71%)
Sep 28, 2015	19.72	20.04	19.56	19.95	3,255,760	+0.21(+1.08%)
Sep 25, 2015	19.81	19.93	19.56	19.74	2,566,598	+0.04(+0.19%)
Sep 24, 2015	19.70	19.96	19.31	19.70	3,362,767	-0.28(-1.39%)
Sep 23, 2015	19.79	20.02	19.56	19.98	4,345,188	+0.14(+0.72%)
Sep 22, 2015	19.71	20.13	19.61	19.83	4,413,714	-0.25(-1.23%)
Sep 21, 2015	20.33	20.55	20.06	20.08	3,054,326	+0.01(+0.05%)
Sep 18, 2015	20.24	20.54	19.98	20.07	3,144,500	-0.24(-1.16%)
Sep 17, 2015	20.94	20.94	20.14	20.30	4,072,339	-0.43(-2.09%)
Sep 16, 2015	20.37	20.98	20.18	20.74	5,147,805	+0.69(+3.47%)
Sep 15, 2015	20.03	20.58	19.99	20.04	3,756,390	+0.01(+0.06%)
Sep 14, 2015	20.39	20.49	19.95	20.03	3,199,883	-0.46(-2.26%)
Sep 11, 2015	20.64	20.73	20.13	20.49	3,465,596	-0.33(-1.57%)
Sep 10, 2015	19.93	21.84	19.76	20.82	10,037,011	+0.89(+4.47%)
Sep 09, 2015	20.04	21.08	19.87	19.93	6,460,286	+0.32(+1.64%)
Sep 08, 2015	19.44	20.08	19.19	19.61	6,009,641	+0.82(+4.37%)
Sep 04, 2015	18.89	18.79	18.79	18.79	4,280,863	-0.27(-1.44%)
Sep 03, 2015	19.19	19.53	18.95	19.06	3,389,906	-0.05(-0.25%)
Sep 02, 2015	19.28	19.42	18.61	19.11	4,347,876	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.