Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.04	41.75	39.82	39.86	6,038,155	-1.06(-2.58%)
Nov 29, 2016	41.12	41.51	40.41	40.92	5,707,614	-0.31(-0.75%)
Nov 28, 2016	41.00	41.98	40.67	41.23	9,670,168	+0.83(+2.07%)
Nov 25, 2016	41.46	41.60	39.70	40.40	6,527,858	-0.80(-1.94%)
Nov 23, 2016		41.20	41.20	41.20	0	-0.04(-0.10%)
Nov 22, 2016	41.82	42.14	41.10	41.24	4,478,504	-0.28(-0.67%)
Nov 21, 2016	40.97	42.06	40.97	41.52	4,401,828	+0.59(+1.45%)
Nov 18, 2016	42.03	42.48	40.75	40.92	4,293,184	-1.07(-2.54%)
Nov 17, 2016	40.80	42.04	40.71	41.99	5,382,353	+1.19(+2.91%)
Nov 16, 2016	40.12	41.13	39.68	40.80	4,863,088	+0.36(+0.89%)
Nov 15, 2016	40.35	41.29	39.99	40.44	9,686,847	+1.81(+4.68%)
Nov 14, 2016	41.53	41.77	38.36	38.63	11,065,331	-2.95(-7.10%)
Nov 11, 2016	40.60	41.82	38.65	41.59	16,043,927	+1.05(+2.60%)
Nov 10, 2016	42.51	44.70	39.84	40.53	26,107,836	-4.12(-9.23%)
Nov 09, 2016	42.81	45.33	42.67	44.65	8,887,511	+0.51(+1.16%)
Nov 08, 2016	44.50	44.66	43.79	44.14	4,943,773	-0.39(-0.88%)
Nov 07, 2016	44.58	45.39	44.33	44.53	6,820,896	+1.37(+3.18%)
Nov 04, 2016	42.62	43.59	42.59	43.16	3,927,302	+0.00(+0.00%)
Nov 03, 2016	43.10	43.64	42.14	43.16	5,125,324	+0.09(+0.20%)
Nov 02, 2016	44.11	44.15	42.73	43.07	9,391,502	-1.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.