Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.31	38.31	38.31	0	-1.36(-3.43%)
Dec 29, 2016	39.90	40.01	39.43	39.67	2,480,200	-0.16(-0.41%)
Dec 28, 2016	40.30	40.64	39.69	39.83	3,075,483	-0.01(-0.03%)
Dec 27, 2016	39.94	40.70	39.76	39.85	3,159,192	+0.06(+0.14%)
Dec 23, 2016		39.79	39.79	39.79	0	+1.17(+3.03%)
Dec 22, 2016	39.40	39.47	38.45	38.62	4,377,349	-1.07(-2.70%)
Dec 21, 2016	38.69	40.25	38.56	39.69	7,213,280	+1.11(+2.87%)
Dec 20, 2016	38.60	38.95	38.33	38.58	2,554,791	+0.02(+0.06%)
Dec 19, 2016	37.93	38.79	37.55	38.56	5,767,066	+0.66(+1.75%)
Dec 16, 2016	38.07	38.87	37.82	37.90	6,416,805	-0.05(-0.13%)
Dec 15, 2016	38.25	38.84	37.78	37.95	4,835,958	-0.74(-1.91%)
Dec 14, 2016	39.02	39.67	38.57	38.69	5,597,158	-0.53(-1.35%)
Dec 13, 2016	38.88	40.22	38.53	39.22	5,578,410	+0.33(+0.86%)
Dec 12, 2016	38.96	39.08	37.61	38.88	9,540,576	-0.88(-2.22%)
Dec 09, 2016	40.19	40.46	39.45	39.77	3,320,943	-0.30(-0.74%)
Dec 08, 2016	39.62	40.45	39.19	40.06	5,213,084	+0.36(+0.92%)
Dec 07, 2016	39.63	39.99	38.89	39.70	6,359,067	+0.09(+0.23%)
Dec 06, 2016	40.31	40.31	38.97	39.61	4,802,285	-0.63(-1.56%)
Dec 05, 2016	38.60	40.36	38.59	40.23	4,765,088	+0.99(+2.53%)
Dec 02, 2016	38.70	39.42	38.37	39.24	4,693,010	+0.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.