Netease Inc ADR (NQ: NTES )

114.06 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 65.44 65.71 64.00 64.03 5,286,660 -0.53(-0.82%)
Jan 30, 2018 64.68 64.77 63.36 64.56 5,844,895 -0.78(-1.19%)
Jan 29, 2018 68.60 68.60 65.25 65.34 9,694,585 -1.84(-2.74%)
Jan 26, 2018 66.18 68.21 66.17 67.18 7,286,325 +1.26(+1.92%)
Jan 25, 2018 65.47 66.49 65.03 65.92 5,616,915 +0.99(+1.53%)
Jan 24, 2018 67.10 68.75 64.42 64.93 10,019,165 -1.99(-2.97%)
Jan 23, 2018 66.48 67.54 65.80 66.91 6,150,840 +0.61(+0.93%)
Jan 22, 2018 65.15 66.32 64.20 66.30 5,086,020 +1.19(+1.83%)
Jan 19, 2018 66.03 66.37 64.61 65.11 7,068,835 +0.67(+1.04%)
Jan 18, 2018 65.03 65.03 63.34 64.44 6,575,310 -0.44(-0.68%)
Jan 17, 2018 64.78 65.56 64.44 64.88 5,157,695 +0.46(+0.72%)
Jan 16, 2018 66.48 66.99 64.02 64.42 8,104,920 -1.35(-2.05%)
Jan 12, 2018 65.77 65.77 65.77 0 +0.29(+0.44%)
Jan 11, 2018 67.09 67.59 65.16 65.48 8,957,560 -1.50(-2.24%)
Jan 10, 2018 66.98 4,574,490 -0.83(-1.22%)
Jan 09, 2018 69.79 69.80 67.27 67.81 5,281,445 -1.14(-1.66%)
Jan 08, 2018 69.06 69.59 67.32 68.95 6,263,300 +0.10(+0.15%)
Jan 05, 2018 69.95 70.00 68.25 68.85 7,141,325 +0.85(+1.25%)
Jan 04, 2018 68.95 69.60 67.32 68.00 6,269,040 -0.40(-0.58%)
Jan 03, 2018 70.00 70.11 68.16 68.40 7,184,405 -1.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.