Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.15	47.04	46.07	46.35	3,545,476	+0.57(+1.24%)
Apr 27, 2018	45.66	46.16	44.93	45.78	3,531,772	+0.61(+1.35%)
Apr 26, 2018	45.60	46.11	45.10	45.17	4,586,389	+0.27(+0.59%)
Apr 25, 2018	46.13	46.26	44.80	44.91	6,580,489	-0.91(-1.98%)
Apr 24, 2018	47.23	47.32	45.41	45.82	8,561,794	-1.20(-2.56%)
Apr 23, 2018	47.77	48.36	46.94	47.02	4,959,303	-1.00(-2.07%)
Apr 20, 2018	49.13	49.18	47.24	48.02	9,153,222	-1.59(-3.21%)
Apr 19, 2018	49.72	49.83	48.64	49.61	5,051,524	-0.38(-0.75%)
Apr 18, 2018	50.13	50.84	49.44	49.98	4,295,359	-0.17(-0.35%)
Apr 17, 2018	49.04	50.49	48.91	50.16	4,045,570	+0.99(+2.02%)
Apr 16, 2018	48.98	49.69	48.46	49.17	4,017,012	-0.06(-0.11%)
Apr 13, 2018	49.94	50.08	48.66	49.22	4,829,672	-0.51(-1.02%)
Apr 12, 2018	49.76	50.26	49.08	49.73	6,964,024	-1.07(-2.10%)
Apr 11, 2018	50.62	51.75	50.49	50.80	2,808,134	-0.14(-0.27%)
Apr 10, 2018	51.79	52.19	50.16	50.93	5,664,621	+0.36(+0.71%)
Apr 09, 2018	49.70	51.85	49.62	50.58	5,775,639	+1.40(+2.85%)
Apr 06, 2018	49.44	50.42	48.77	49.18	3,502,521	-0.96(-1.92%)
Apr 05, 2018	50.21	50.94	49.83	50.14	4,477,240	+0.20(+0.40%)
Apr 04, 2018	47.60	50.11	47.22	49.94	5,458,054	+1.03(+2.12%)
Apr 03, 2018	50.16	50.49	48.51	48.90	6,769,808	-0.84(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.