Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.25	45.79	44.25	45.69	5,124,531	+1.61(+3.65%)
Jan 30, 2019	43.84	44.26	43.02	44.08	3,758,502	+0.90(+2.08%)
Jan 29, 2019	43.30	43.66	42.62	43.18	2,381,455	-0.57(-1.31%)
Jan 28, 2019	43.68	44.27	42.88	43.76	3,027,220	-0.24(-0.54%)
Jan 25, 2019	44.61	44.64	43.76	44.00	5,420,757	+0.40(+0.92%)
Jan 24, 2019	44.86	45.27	43.13	43.59	5,289,249	-1.07(-2.40%)
Jan 23, 2019	44.80	45.25	44.16	44.67	2,548,009	+0.22(+0.49%)
Jan 22, 2019	45.18	45.28	43.97	44.45	3,536,720	-1.38(-3.00%)
Jan 18, 2019	46.24	46.91	45.55	45.83	4,321,828	+0.09(+0.20%)
Jan 17, 2019	45.77	46.24	45.18	45.73	2,962,575	-0.37(-0.80%)
Jan 16, 2019	44.98	46.27	44.98	46.10	4,930,093	+1.31(+2.91%)
Jan 15, 2019	44.13	44.90	43.87	44.80	3,844,497	+1.26(+2.89%)
Jan 14, 2019	43.92	44.68	43.38	43.54	4,087,860	-0.61(-1.37%)
Jan 11, 2019	45.96	46.14	43.80	44.15	4,579,881	-2.13(-4.60%)
Jan 10, 2019	46.03	46.42	45.15	46.27	4,565,809	-0.60(-1.27%)
Jan 09, 2019	44.25	46.92	44.08	46.87	6,790,812	+2.91(+6.61%)
Jan 08, 2019	43.66	44.17	43.10	43.96	3,424,180	+0.53(+1.22%)
Jan 07, 2019	42.62	43.71	41.83	43.43	3,819,155	+1.77(+4.24%)
Jan 04, 2019	41.03	43.31	40.85	41.67	6,350,959	+1.60(+4.01%)
Jan 03, 2019	41.08	41.45	39.69	40.06	3,553,626	-1.60(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.