Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.74	110.74	107.53	108.97	3,116,105	-2.13(-1.92%)
Jan 28, 2021	111.77	111.97	109.08	111.10	2,302,822	-1.75(-1.55%)
Jan 27, 2021	112.89	115.93	112.13	112.86	2,154,728	-2.69(-2.33%)
Jan 26, 2021	115.89	116.41	113.83	115.55	2,029,219	-2.24(-1.90%)
Jan 25, 2021	119.25	121.66	117.04	117.78	4,254,136	+7.14(+6.45%)
Jan 22, 2021	108.69	111.41	107.83	110.65	1,930,761	+0.69(+0.63%)
Jan 21, 2021	108.98	110.01	107.32	109.96	3,145,826	+2.92(+2.73%)
Jan 20, 2021	106.83	107.64	105.26	107.04	2,649,512	+2.70(+2.59%)
Jan 19, 2021	102.10	104.59	101.91	104.34	2,353,899	+4.76(+4.78%)
Jan 15, 2021	99.82	101.11	98.68	99.58	1,380,773	+0.29(+0.30%)
Jan 14, 2021	102.81	102.85	99.16	99.29	3,771,157	-2.16(-2.13%)
Jan 13, 2021	100.07	102.15	99.99	101.45	2,873,428	-0.38(-0.37%)
Jan 12, 2021	103.06	104.31	100.51	101.83	2,530,391	-1.66(-1.60%)
Jan 11, 2021	105.19	106.11	103.33	103.48	3,564,092	-5.09(-4.69%)
Jan 08, 2021	105.78	108.80	105.03	108.57	3,564,579	+2.54(+2.40%)
Jan 07, 2021	99.35	106.85	99.22	106.03	4,771,059	+7.85(+7.99%)
Jan 06, 2021	94.73	100.26	94.73	98.19	3,851,017	+1.93(+2.01%)
Jan 05, 2021	91.86	96.53	91.74	96.25	3,095,541	+4.58(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.