Netease Inc ADR (NQ: NTES )

103.45 -0.24 (-0.23%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.86 11.94 11.65 11.80 4,521,813 +0.08(+0.68%)
Feb 27, 2014 11.60 12.12 11.60 11.72 5,155,383 +0.16(+1.37%)
Feb 26, 2014 11.38 11.80 11.36 11.56 8,023,377 +0.20(+1.80%)
Feb 25, 2014 11.52 11.65 11.34 11.36 7,726,143 -0.24(-2.09%)
Feb 24, 2014 11.87 11.94 11.60 11.60 4,533,741 -0.26(-2.23%)
Feb 21, 2014 11.89 12.16 11.78 11.86 6,708,949 -0.04(-0.32%)
Feb 20, 2014 12.12 12.22 11.84 11.90 4,123,068 -0.31(-2.51%)
Feb 19, 2014 12.31 12.49 12.15 12.21 4,561,428 -0.10(-0.79%)
Feb 18, 2014 12.37 12.46 12.19 12.31 4,556,877 +0.05(+0.38%)
Feb 14, 2014 11.97 12.26 12.26 12.26 4,448,660 +0.15(+1.26%)
Feb 13, 2014 12.17 12.53 11.87 12.11 10,759,173 +0.14(+1.19%)
Feb 12, 2014 12.04 12.18 11.91 11.96 7,642,713 -0.02(-0.20%)
Feb 11, 2014 12.04 12.32 11.97 11.99 4,092,121 -0.12(-0.97%)
Feb 10, 2014 12.21 12.44 11.97 12.11 6,421,481 -0.07(-0.60%)
Feb 07, 2014 12.12 12.32 11.67 12.18 5,548,822 +0.22(+1.83%)
Feb 06, 2014 11.93 12.12 11.75 11.96 2,739,373 -0.01(-0.10%)
Feb 05, 2014 12.01 12.15 11.52 11.97 4,334,181 -0.04(-0.35%)
Feb 04, 2014 12.12 12.37 11.91 12.01 2,884,931 -0.08(-0.64%)
Feb 03, 2014 12.62 12.71 12.02 12.09 2,727,299 -0.45(-3.56%)
Jan 31, 2014 12.47 12.68 12.37 12.54 1,783,470 -0.17(-1.33%)
Jan 30, 2014 12.74 12.89 12.60 12.71 1,668,459 +0.12(+0.94%)
Jan 29, 2014 12.66 12.81 12.43 12.59 3,996,916 -0.17(-1.30%)
Jan 28, 2014 12.54 12.97 12.53 12.75 3,384,988 +0.31(+2.53%)
Jan 27, 2014 12.45 12.51 12.09 12.44 3,548,905 -0.01(-0.11%)
Jan 24, 2014 12.92 13.02 12.12 12.45 8,619,642 -0.57(-4.38%)
Jan 23, 2014 13.12 13.34 12.85 13.02 6,460,962 -0.56(-4.15%)
Jan 22, 2014 13.59 13.70 13.38 13.58 4,246,960 +0.09(+0.63%)
Jan 21, 2014 13.42 13.59 13.30 13.50 2,082,360 +0.21(+1.61%)
Jan 17, 2014 13.44 13.29 13.29 13.29 3,742,998 -0.08(-0.59%)
Jan 16, 2014 13.26 13.40 13.15 13.36 1,981,032 +0.10(+0.74%)
Jan 15, 2014 13.30 13.30 13.08 13.27 2,734,583 -0.03(-0.23%)
Jan 14, 2014 13.13 13.52 12.99 13.30 2,928,957 +0.19(+1.43%)
Jan 13, 2014 13.68 13.79 13.04 13.11 3,022,583 -0.57(-4.13%)
Jan 10, 2014 13.38 13.71 13.25 13.67 3,104,990 +0.33(+2.51%)
Jan 09, 2014 13.90 14.10 13.32 13.34 5,358,497 -0.44(-3.19%)
Jan 08, 2014 13.46 13.88 13.37 13.78 4,240,017 +0.45(+3.40%)
Jan 07, 2014 13.04 13.48 12.98 13.33 4,101,905 +0.28(+2.13%)
Jan 06, 2014 13.06 13.12 12.83 13.05 8,187,520 -0.03(-0.23%)
Jan 03, 2014 13.16 13.16 12.97 13.08 3,961,352 -0.02(-0.13%)
Jan 02, 2014 13.13 13.27 12.88 13.09 3,779,830 -0.05(-0.37%)
Dec 31, 2013 13.19 13.14 13.14 13.14 2,135,524 +0.06(+0.42%)
Dec 30, 2013 13.13 13.29 12.90 13.09 2,546,859 -0.03(-0.24%)
Dec 27, 2013 12.87 13.35 12.67 13.12 4,221,281 +0.38(+2.99%)
Dec 26, 2013 12.69 12.84 12.68 12.74 2,840,803 +0.07(+0.54%)
Dec 24, 2013 12.69 12.89 12.48 12.67 2,733,357 +0.04(+0.33%)
Dec 23, 2013 12.58 12.73 12.34 12.63 2,813,659 +0.17(+1.36%)
Dec 20, 2013 12.21 12.54 12.15 12.46 4,937,474 +0.24(+1.94%)
Dec 19, 2013 12.07 12.37 11.96 12.22 4,313,974 +0.08(+0.63%)
Dec 18, 2013 11.94 12.29 11.94 12.15 6,637,581 +0.17(+1.38%)
Dec 17, 2013 11.98 12.07 11.85 11.98 2,887,556 +0.12(+1.04%)
Dec 16, 2013 11.87 11.94 11.81 11.86 2,310,672 +0.08(+0.68%)
Dec 13, 2013 11.87 11.92 11.72 11.78 2,085,177 -0.04(-0.33%)
Dec 12, 2013 11.69 11.95 11.66 11.81 3,109,361 +0.15(+1.28%)
Dec 11, 2013 12.17 12.47 11.63 11.67 8,393,136 -0.47(-3.86%)
Dec 10, 2013 11.81 12.15 11.71 12.13 3,277,967 +0.22(+1.81%)
Dec 09, 2013 11.79 11.99 11.79 11.92 2,899,044 +0.09(+0.79%)
Dec 06, 2013 11.70 12.20 11.61 11.82 0 +0.15(+1.25%)
Dec 05, 2013 11.59 11.75 11.56 11.68 3,016,292 +0.04(+0.36%)
Dec 04, 2013 11.53 11.69 11.49 11.64 2,422,280 +0.05(+0.40%)
Dec 03, 2013 11.98 12.07 11.50 11.59 4,608,689 -0.48(-3.99%)
Dec 02, 2013 11.91 12.15 11.90 12.07 3,656,829 +0.06(+0.53%)
Nov 29, 2013 11.88 12.13 11.87 12.01 0 +0.21(+1.82%)
Nov 27, 2013 11.32 11.87 11.22 11.79 0 +0.53(+4.66%)
Nov 26, 2013 11.21 11.42 11.04 11.27 0 +0.02(+0.18%)
Nov 25, 2013 11.15 11.32 10.98 11.25 4,444,384 +0.16(+1.46%)
Nov 22, 2013 11.33 11.33 11.01 11.09 0 -0.18(-1.59%)
Nov 21, 2013 11.20 11.28 11.03 11.27 4,056,808 +0.20(+1.84%)
Nov 20, 2013 11.25 11.25 10.98 11.06 4,327,256 -0.04(-0.36%)
Nov 19, 2013 11.36 11.39 11.05 11.10 3,053,470 -0.19(-1.64%)
Nov 18, 2013 11.47 11.80 11.26 11.29 5,073,505 -0.09(-0.76%)
Nov 15, 2013 11.10 11.38 11.01 11.37 0 +0.28(+2.52%)
Nov 14, 2013 10.54 11.36 10.53 11.10 11,115,161 -0.51(-4.41%)
Nov 13, 2013 11.20 11.74 11.13 11.61 7,332,054 +0.39(+3.44%)
Nov 12, 2013 11.17 11.25 11.05 11.22 3,064,629 +0.04(+0.36%)
Nov 11, 2013 11.15 11.36 11.04 11.18 2,904,618 +0.04(+0.33%)
Nov 08, 2013 11.16 11.17 10.64 11.14 0 +0.43(+4.00%)
Nov 07, 2013 11.00 11.08 10.51 10.72 5,180,575 -0.19(-1.70%)
Nov 06, 2013 11.10 11.18 10.85 10.90 3,893,752 -0.22(-1.96%)
Nov 05, 2013 11.21 11.29 10.91 11.12 2,269,935 -0.06(-0.49%)
Nov 04, 2013 11.29 11.34 11.08 11.17 2,496,009 -0.05(-0.42%)
Nov 01, 2013 11.38 11.51 11.15 11.22 0 -0.07(-0.61%)
Oct 31, 2013 11.20 11.44 10.79 11.29 5,087,027 +0.14(+1.21%)
Oct 30, 2013 11.62 11.72 11.04 11.15 5,722,643 -0.36(-3.16%)
Oct 29, 2013 11.04 11.70 11.02 11.52 5,785,799 +0.59(+5.39%)
Oct 28, 2013 11.99 12.04 10.88 10.93 12,091,176 -1.25(-10.28%)
Oct 25, 2013 12.22 12.27 12.04 12.18 0 +0.15(+1.28%)
Oct 24, 2013 11.94 12.11 11.79 12.03 0 +0.18(+1.50%)
Oct 23, 2013 12.21 12.25 11.80 11.85 3,904,038 -0.33(-2.68%)
Oct 22, 2013 12.07 12.51 12.04 12.18 0 +0.24(+1.99%)
Oct 21, 2013 11.88 12.01 11.81 11.94 3,172,763 +0.18(+1.56%)
Oct 18, 2013 11.59 11.86 11.57 11.76 3,091,116 +0.09(+0.80%)
Oct 17, 2013 11.66 11.70 11.62 11.66 3,765,435 -0.05(-0.46%)
Oct 16, 2013 11.64 11.78 11.58 11.72 2,280,137 +0.11(+0.97%)
Oct 15, 2013 11.53 11.79 11.52 11.60 4,647,776 -0.03(-0.24%)
Oct 14, 2013 11.52 11.69 11.47 11.63 0 -0.00(-0.01%)
Oct 11, 2013 11.58 11.77 11.52 11.63 0 +0.02(+0.19%)
Oct 10, 2013 11.68 11.68 11.51 11.61 0 +0.06(+0.54%)
Oct 09, 2013 11.14 11.67 11.13 11.55 10,010,914 +0.45(+4.07%)
Oct 08, 2013 11.87 11.92 11.08 11.10 8,355,868 -0.78(-6.59%)
Oct 07, 2013 12.14 12.37 11.75 11.88 10,795,891 -0.26(-2.12%)
Oct 04, 2013 12.14 12.24 12.09 12.14 0 +0.01(+0.11%)
Oct 03, 2013 12.15 12.19 11.98 12.12 6,383,124 +0.00(+0.01%)
Oct 02, 2013 12.03 12.18 12.00 12.12 3,638,572 -0.00(-0.01%)
Oct 01, 2013 12.20 12.21 11.96 12.12 3,783,555 -0.02(-0.12%)
Sep 30, 2013 12.04 12.29 11.88 12.14 6,888,653 +0.15(+1.27%)
Sep 27, 2013 12.04 12.07 11.93 11.99 0 -0.09(-0.76%)
Sep 26, 2013 12.04 12.19 12.04 12.08 0 +0.04(+0.29%)
Sep 25, 2013 12.16 12.40 12.02 12.04 3,654,832 +0.01(+0.04%)
Sep 24, 2013 12.24 12.25 11.88 12.04 4,671,278 -0.13(-1.06%)
Sep 23, 2013 12.39 12.57 12.06 12.17 4,808,464 -0.22(-1.79%)
Sep 20, 2013 12.53 12.57 12.28 12.39 0 -0.18(-1.46%)
Sep 19, 2013 12.40 12.79 12.40 12.57 3,450,417 +0.21(+1.68%)
Sep 18, 2013 12.43 12.50 12.21 12.37 0 -0.04(-0.30%)
Sep 17, 2013 12.56 12.76 12.33 12.40 0 -0.12(-0.96%)
Sep 16, 2013 12.34 12.67 12.09 12.52 0 +0.43(+3.60%)
Sep 13, 2013 12.49 12.53 12.01 12.09 0 -0.41(-3.29%)
Sep 12, 2013 12.42 12.84 12.40 12.50 0 +0.12(+0.99%)
Sep 11, 2013 12.25 12.50 12.22 12.38 4,776,948 +0.12(+1.01%)
Sep 10, 2013 12.16 12.26 12.08 12.26 0 +0.24(+2.03%)
Sep 09, 2013 12.30 12.44 12.00 12.01 6,377,826 -0.27(-2.22%)
Sep 06, 2013 12.07 12.31 12.02 12.28 0 +0.21(+1.73%)
Sep 05, 2013 12.20 12.29 12.02 12.07 0 -0.12(-0.97%)
Sep 04, 2013 12.24 12.29 12.00 12.19 0 -0.10(-0.79%)
Sep 03, 2013 12.01 12.33 11.88 12.29 5,490,641 +0.46(+3.90%)
Aug 30, 2013 12.39 12.43 11.79 11.83 0 -0.68(-5.45%)
Aug 29, 2013 12.46 12.62 12.42 12.51 1,973,939 +0.03(+0.20%)
Aug 28, 2013 12.24 12.59 12.22 12.49 3,598,642 +0.22(+1.79%)
Aug 27, 2013 12.55 12.67 12.21 12.27 6,055,237 -0.46(-3.63%)
Aug 26, 2013 12.79 12.96 12.54 12.73 5,840,153 +0.12(+0.93%)
Aug 23, 2013 12.56 12.78 12.40 12.61 0 +0.24(+1.90%)
Aug 22, 2013 12.19 12.39 12.16 12.38 3,304,453 +0.26(+2.15%)
Aug 21, 2013 12.32 12.46 11.99 12.12 7,863,298 -0.29(-2.36%)
Aug 20, 2013 11.46 12.49 11.41 12.41 18,004,042 +1.20(+10.68%)
Aug 19, 2013 10.78 11.62 10.70 11.21 0 +0.58(+5.46%)
Aug 16, 2013 10.61 10.64 10.50 10.63 0 +0.07(+0.65%)
Aug 15, 2013 10.58 10.69 10.37 10.56 10,320,915 +0.29(+2.78%)
Aug 14, 2013 10.24 10.38 10.20 10.28 5,498,990 +0.09(+0.92%)
Aug 13, 2013 10.20 10.42 10.09 10.18 4,751,460 +0.05(+0.50%)
Aug 12, 2013 10.11 10.20 10.05 10.13 2,973,635 +0.03(+0.31%)
Aug 09, 2013 10.13 10.22 10.08 10.10 2,137,832 -0.03(-0.31%)
Aug 08, 2013 10.19 10.23 10.10 10.13 3,128,653 -0.06(-0.56%)
Aug 07, 2013 10.41 10.43 10.17 10.19 2,300,906 -0.27(-2.61%)
Aug 06, 2013 10.62 10.69 10.35 10.46 3,555,489 -0.18(-1.71%)
Aug 05, 2013 10.69 10.72 10.61 10.64 1,990,845 -0.03(-0.30%)
Aug 02, 2013 10.70 10.70 10.46 10.68 2,671,683 -0.04(-0.36%)
Aug 01, 2013 10.78 10.79 10.64 10.71 4,392,889 +0.06(+0.57%)
Jul 31, 2013 10.70 10.74 10.54 10.65 0 +0.04(+0.33%)
Jul 30, 2013 10.73 10.76 10.62 10.62 0 -0.07(-0.66%)
Jul 29, 2013 10.94 10.94 10.62 10.69 0 -0.30(-2.75%)
Jul 26, 2013 11.20 11.26 10.91 10.99 0 -0.23(-2.01%)
Jul 25, 2013 11.30 11.50 11.11 11.22 0 +0.03(+0.28%)
Jul 24, 2013 11.08 11.24 11.01 11.19 0 +0.10(+0.92%)
Jul 23, 2013 11.31 11.36 11.06 11.08 0 -0.06(-0.50%)
Jul 22, 2013 11.16 11.27 11.11 11.14 0 -0.03(-0.27%)
Jul 19, 2013 11.10 11.22 11.06 11.17 0 +0.09(+0.77%)
Jul 18, 2013 10.99 11.23 10.98 11.08 3,440,125 +0.09(+0.85%)
Jul 17, 2013 10.87 11.03 10.79 10.99 2,406,307 +0.12(+1.09%)
Jul 16, 2013 10.87 10.99 10.85 10.87 0 +0.03(+0.25%)
Jul 15, 2013 10.86 10.90 10.80 10.84 0 +0.05(+0.46%)
Jul 12, 2013 10.80 10.84 10.77 10.79 0 -0.06(-0.54%)
Jul 11, 2013 10.94 10.94 10.79 10.85 0 +0.01(+0.06%)
Jul 10, 2013 10.81 10.87 10.76 10.85 1,794,235 +0.06(+0.59%)
Jul 09, 2013 10.85 10.91 10.71 10.78 0 +0.00(+0.02%)
Jul 08, 2013 10.83 10.89 10.75 10.78 0 -0.01(-0.08%)
Jul 05, 2013 10.73 10.81 10.66 10.79 0 +0.13(+1.24%)
Jul 03, 2013 10.71 10.77 10.61 10.66 0 -0.02(-0.19%)
Jul 02, 2013 10.57 10.82 10.55 10.68 0 +0.07(+0.69%)
Jul 01, 2013 10.63 10.71 10.46 10.60 0 +0.04(+0.38%)
Jun 28, 2013 10.21 10.63 10.10 10.56 4,695,707 +0.36(+3.49%)
Jun 27, 2013 9.988 10.27 9.944 10.21 0 +0.36(+3.62%)
Jun 26, 2013 9.662 9.856 9.615 9.851 0 +0.32(+3.39%)
Jun 25, 2013 9.503 9.587 9.460 9.528 0 +0.13(+1.41%)
Jun 24, 2013 9.545 9.561 9.167 9.396 0 -0.34(-3.50%)
Jun 21, 2013 10.01 10.02 9.702 9.737 3,180,860 -0.20(-2.05%)
Jun 20, 2013 10.07 10.21 9.864 9.941 0 -0.28(-2.72%)
Jun 19, 2013 10.44 10.53 10.20 10.22 1,940,079 -0.22(-2.12%)
Jun 18, 2013 10.44 10.48 10.39 10.44 0 +0.06(+0.56%)
Jun 17, 2013 10.32 10.45 10.31 10.38 0 +0.18(+1.77%)
Jun 14, 2013 10.27 10.29 10.12 10.20 0 -0.05(-0.49%)
Jun 13, 2013 10.14 10.32 10.00 10.25 3,895,869 +0.06(+0.59%)
Jun 12, 2013 10.61 10.66 10.09 10.19 3,668,227 -0.30(-2.88%)
Jun 11, 2013 10.53 10.64 10.47 10.49 2,279,664 -0.20(-1.86%)
Jun 10, 2013 10.71 10.76 10.65 10.69 0 +0.02(+0.19%)
Jun 07, 2013 10.63 10.68 10.55 10.67 0 +0.14(+1.32%)
Jun 06, 2013 10.37 10.55 10.28 10.53 0 +0.10(+0.96%)
Jun 05, 2013 10.57 10.70 10.42 10.43 0 -0.16(-1.55%)
Jun 04, 2013 10.56 10.76 10.54 10.60 0 -0.00(-0.05%)
Jun 03, 2013 10.68 10.70 10.44 10.60 2,364,834 -0.09(-0.83%)
May 31, 2013 10.72 10.88 10.69 10.69 4,591,401 +0.00(+0.02%)
May 30, 2013 10.58 10.73 10.47 10.69 0 +0.18(+1.69%)
May 29, 2013 10.63 10.63 10.45 10.51 2,817,151 -0.16(-1.46%)
May 28, 2013 10.54 10.68 10.54 10.67 2,737,543 +0.29(+2.79%)
May 24, 2013 10.31 10.38 10.25 10.38 0 +0.09(+0.86%)
May 23, 2013 9.986 10.30 9.886 10.29 0 +0.09(+0.92%)
May 22, 2013 10.46 10.64 10.19 10.20 2,540,747 -0.25(-2.43%)
May 21, 2013 10.47 10.51 10.33 10.45 0 -0.07(-0.67%)
May 20, 2013 10.33 10.60 10.16 10.52 3,449,825 +0.58(+5.87%)
May 17, 2013 9.807 9.991 9.774 9.936 0 +0.23(+2.32%)
May 16, 2013 10.20 10.20 9.344 9.710 5,799,859 -0.39(-3.89%)
May 15, 2013 9.976 10.27 9.958 10.10 5,037,858 +0.38(+3.89%)
May 13, 2013 9.633 9.837 9.633 9.725 0 +0.03(+0.33%)
May 10, 2013 9.776 9.918 9.657 9.694 0 -0.10(-1.02%)
May 09, 2013 9.659 10.01 9.573 9.794 0 +0.01(+0.05%)
May 08, 2013 9.744 9.854 9.632 9.789 0 +0.08(+0.79%)
May 07, 2013 9.764 9.764 9.657 9.712 0 +0.01(+0.09%)
May 06, 2013 9.608 9.761 9.565 9.704 0 +0.12(+1.22%)
May 03, 2013 9.548 9.598 9.511 9.587 0 +0.08(+0.79%)
May 02, 2013 9.364 9.577 9.359 9.511 0 +0.18(+1.94%)
May 01, 2013 9.399 9.411 9.317 9.331 0 -0.10(-1.05%)
Apr 30, 2013 9.351 9.429 9.207 9.429 0 +0.10(+1.04%)
Apr 29, 2013 9.296 9.445 9.249 9.332 2,272,518 +0.15(+1.66%)
Apr 26, 2013 9.135 9.230 9.157 9.180 1,074,238 -0.02(-0.25%)
Apr 25, 2013 9.160 9.224 9.080 9.204 0 +0.08(+0.88%)
Apr 24, 2013 8.919 9.135 8.899 9.123 0 +0.18(+2.00%)
Apr 23, 2013 8.717 8.988 8.655 8.945 2,790,390 +0.19(+2.14%)
Apr 22, 2013 8.759 8.801 8.600 8.757 1,570,851 +0.02(+0.17%)
Apr 19, 2013 8.742 8.888 8.703 8.742 1,682,602 +0.06(+0.64%)
Apr 18, 2013 8.695 8.729 8.584 8.687 1,850,119 -0.02(-0.19%)
Apr 17, 2013 8.694 8.799 8.687 8.704 2,838,548 -0.03(-0.34%)
Apr 16, 2013 8.779 8.816 8.610 8.734 2,320,945 +0.08(+0.93%)
Apr 15, 2013 8.814 8.874 8.645 8.654 3,027,259 -0.26(-2.94%)
Apr 12, 2013 8.943 8.961 8.816 8.916 4,128,498 -0.00(-0.04%)
Apr 11, 2013 9.175 9.194 8.853 8.919 5,201,266 -0.26(-2.79%)
Apr 10, 2013 9.210 9.267 9.139 9.175 2,017,457 +0.02(+0.22%)
Apr 09, 2013 9.222 9.222 9.037 9.155 2,016,052 -0.00(-0.02%)
Apr 08, 2013 9.118 9.214 9.082 9.157 1,776,043 +0.00(+0.04%)
Apr 05, 2013 9.145 9.232 9.060 9.154 1,576,054 -0.07(-0.76%)
Apr 04, 2013 9.128 9.244 8.978 9.224 2,161,765 +0.14(+1.53%)
Apr 03, 2013 9.294 9.354 9.038 9.085 4,538,093 -0.23(-2.46%)
Apr 02, 2013 9.316 9.356 9.187 9.314 3,434,773 +0.10(+1.13%)
Apr 01, 2013 9.152 9.359 9.087 9.210 2,957,100 +0.05(+0.57%)
Mar 28, 2013 9.175 9.221 9.093 9.159 2,733,710 -0.06(-0.63%)
Mar 27, 2013 9.125 9.219 9.031 9.217 2,037,431 +0.03(+0.29%)
Mar 26, 2013 9.246 9.259 9.092 9.190 1,330,621 -0.01(-0.07%)
Mar 25, 2013 9.222 9.279 9.144 9.197 1,724,553 -0.00(-0.02%)
Mar 22, 2013 9.105 9.264 9.000 9.199 2,500,698 +0.09(+1.03%)
Mar 21, 2013 9.075 9.140 9.003 9.105 1,656,965 -0.01(-0.06%)
Mar 20, 2013 8.935 9.127 8.869 9.110 2,419,738 +0.24(+2.70%)
Mar 19, 2013 8.817 9.006 8.764 8.871 2,747,016 +0.13(+1.47%)
Mar 18, 2013 8.572 8.796 8.483 8.742 1,963,546 +0.10(+1.20%)
Mar 15, 2013 8.791 8.814 8.336 8.639 6,917,813 -0.22(-2.53%)
Mar 14, 2013 9.008 9.008 8.737 8.863 3,043,980 -0.07(-0.77%)
Mar 13, 2013 8.958 9.010 8.894 8.931 1,379,652 -0.09(-0.95%)
Mar 12, 2013 9.135 9.135 9.006 9.016 4,218,482 -0.13(-1.39%)
Mar 11, 2013 9.072 9.205 8.929 9.144 3,440,550 +0.08(+0.83%)
Mar 08, 2013 9.030 9.133 8.990 9.068 3,177,577 +0.07(+0.72%)
Mar 07, 2013 8.911 9.079 8.782 9.003 5,567,116 +0.14(+1.60%)
Mar 06, 2013 8.799 8.948 8.732 8.861 2,991,910 -0.03(-0.28%)
Mar 05, 2013 8.715 9.052 8.628 8.886 7,976,873 +0.19(+2.17%)
Mar 04, 2013 8.470 8.697 8.279 8.697 5,043,742 +0.23(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.