Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 87.17 88.08 84.80 86.06 1,961,342 -2.24(-2.53%)
Mar 30, 2022 88.34 90.45 87.87 88.30 1,502,673 -1.82(-2.02%)
Mar 29, 2022 91.18 94.51 89.37 90.12 1,878,011 +0.10(+0.11%)
Mar 28, 2022 91.52 92.94 88.46 90.02 2,597,939 +0.15(+0.17%)
Mar 25, 2022 86.62 90.00 86.62 89.87 1,890,836 +1.44(+1.63%)
Mar 24, 2022 89.29 89.99 86.51 88.43 3,484,806 -3.18(-3.47%)
Mar 23, 2022 90.71 94.28 89.49 91.61 2,252,070 +0.73(+0.80%)
Mar 22, 2022 90.87 92.93 87.64 90.88 3,558,348 +5.57(+6.52%)
Mar 21, 2022 83.38 87.34 82.79 85.31 2,631,569 -1.22(-1.41%)
Mar 18, 2022 82.05 88.22 81.28 86.53 8,051,860 +4.87(+5.97%)
Mar 17, 2022 85.29 86.36 78.74 81.66 5,697,966 -7.88(-8.80%)
Mar 16, 2022 84.10 90.33 79.74 89.53 9,623,019 +18.30(+25.69%)
Mar 15, 2022 66.71 72.72 66.40 71.24 4,848,337 +2.60(+3.79%)
Mar 14, 2022 68.40 72.71 65.84 68.64 6,418,149 -7.25(-9.56%)
Mar 11, 2022 79.57 80.86 75.56 75.89 4,946,636 -2.53(-3.23%)
Mar 10, 2022 80.60 78.42 5,832,748 -6.18(-7.31%)
Mar 09, 2022 82.94 87.64 82.42 84.61 3,826,274 +3.70(+4.57%)
Mar 08, 2022 78.53 83.30 77.74 80.91 3,606,235 +2.77(+3.54%)
Mar 07, 2022 81.47 82.88 77.87 78.14 3,251,290 -3.52(-4.32%)
Mar 04, 2022 81.32 82.85 80.57 81.67 3,398,731 -0.99(-1.20%)
Mar 03, 2022 88.12 88.54 82.03 82.66 4,792,197 -5.58(-6.32%)
Mar 02, 2022 89.24 89.24 85.54 88.24 3,609,322 -1.06(-1.19%)
Mar 01, 2022 91.00 94.68 88.37 89.30 3,408,221 -1.77(-1.94%)
Feb 28, 2022 92.65 93.42 89.20 91.06 3,264,080 -4.18(-4.39%)
Feb 25, 2022 89.98 95.49 90.72 95.25 3,831,031 +6.61(+7.46%)
Feb 24, 2022 84.05 88.73 83.58 88.64 3,211,589 +1.18(+1.35%)
Feb 23, 2022 89.72 91.49 87.10 87.45 3,889,789 +0.18(+0.21%)
Feb 22, 2022 91.10 91.87 85.49 87.27 5,074,181 -6.83(-7.26%)
Feb 18, 2022 94.10 0 -1.26(-1.32%)
Feb 17, 2022 96.17 98.14 95.14 95.36 2,032,576 -0.35(-0.37%)
Feb 16, 2022 95.81 96.42 94.46 95.72 1,836,639 +0.32(+0.33%)
Feb 15, 2022 94.53 95.56 93.49 95.40 1,269,642 +1.81(+1.93%)
Feb 14, 2022 93.26 94.13 92.61 93.60 2,294,426 -1.00(-1.06%)
Feb 11, 2022 98.29 98.29 94.15 94.60 2,050,758 -4.07(-4.12%)
Feb 10, 2022 99.47 101.97 98.10 98.67 2,186,341 -4.36(-4.23%)
Feb 09, 2022 100.87 103.26 99.25 103.02 2,758,572 +4.03(+4.07%)
Feb 08, 2022 94.56 99.70 93.71 98.99 2,629,314 +4.35(+4.59%)
Feb 07, 2022 95.49 96.39 94.51 94.65 1,814,227 -1.44(-1.50%)
Feb 04, 2022 94.08 96.78 93.79 96.09 1,796,823 +0.45(+0.47%)
Feb 03, 2022 96.46 95.64 1,208,894 -1.65(-1.70%)
Feb 02, 2022 97.43 98.51 95.62 97.29 1,331,499 -0.25(-0.25%)
Feb 01, 2022 97.86 98.76 96.37 97.54 1,212,235 -1.18(-1.20%)
Jan 31, 2022 93.79 98.78 98.72 2,091,462 +6.65(+7.22%)
Jan 28, 2022 90.88 92.11 88.79 92.08 1,795,752 +1.78(+1.97%)
Jan 27, 2022 91.92 93.09 89.80 90.30 2,520,056 -2.12(-2.29%)
Jan 26, 2022 95.51 95.95 91.49 92.42 2,796,572 -1.78(-1.89%)
Jan 25, 2022 91.04 94.95 90.88 94.20 2,235,722 +3.18(+3.49%)
Jan 24, 2022 91.43 91.69 87.62 91.02 3,858,358 -1.62(-1.75%)
Jan 21, 2022 98.03 99.46 92.30 92.64 5,276,832 -6.08(-6.16%)
Jan 20, 2022 102.38 103.42 98.52 98.72 4,251,768 -0.10(-0.10%)
Jan 19, 2022 99.64 100.62 98.17 98.82 1,469,700 +1.64(+1.69%)
Jan 18, 2022 97.67 99.41 96.47 97.18 2,072,863 -1.55(-1.57%)
Jan 14, 2022 98.72 0 +2.09(+2.16%)
Jan 13, 2022 98.64 99.75 96.26 96.63 1,954,067 -4.62(-4.57%)
Jan 12, 2022 103.11 103.34 98.58 101.26 2,450,749 +2.26(+2.29%)
Jan 11, 2022 96.47 100.58 95.76 98.99 2,070,037 +3.38(+3.54%)
Jan 10, 2022 96.03 96.43 93.33 95.61 3,372,403 +0.37(+0.39%)
Jan 07, 2022 94.46 97.11 94.12 95.24 2,620,351 +2.38(+2.56%)
Jan 06, 2022 92.35 94.26 91.24 92.86 1,369,969 +1.68(+1.84%)
Jan 05, 2022 91.62 94.09 91.09 91.18 1,683,145 -2.04(-2.19%)
Jan 04, 2022 94.77 94.77 91.85 93.22 2,412,382 -2.90(-3.02%)
Jan 03, 2022 96.87 97.15 94.30 96.13 1,310,105 -1.09(-1.12%)
Dec 31, 2021 97.14 98.87 96.43 97.22 1,800,078 -1.88(-1.90%)
Dec 30, 2021 92.44 101.11 91.97 99.10 3,534,348 +8.12(+8.92%)
Dec 29, 2021 92.33 92.78 89.91 90.98 1,398,500 -1.81(-1.96%)
Dec 28, 2021 92.54 93.41 91.03 92.79 1,941,248 -0.28(-0.30%)
Dec 27, 2021 92.49 94.56 92.29 93.07 960,628 -0.38(-0.41%)
Dec 23, 2021 92.32 93.83 90.88 93.45 2,237,044 +0.21(+0.23%)
Dec 22, 2021 91.22 93.81 90.74 93.24 1,991,571 +0.34(+0.37%)
Dec 21, 2021 92.90 93.61 88.67 92.90 7,760,245 +6.67(+7.73%)
Dec 20, 2021 88.32 89.19 85.77 86.23 6,589,832 -3.31(-3.70%)
Dec 17, 2021 92.64 92.64 87.66 89.55 8,001,181 -4.86(-5.15%)
Dec 16, 2021 96.47 97.85 93.66 94.41 3,662,354 -1.55(-1.61%)
Dec 15, 2021 97.65 97.98 94.26 95.95 4,164,882 -2.28(-2.32%)
Dec 14, 2021 98.24 98.86 96.23 98.24 1,903,561 -0.15(-0.16%)
Dec 13, 2021 97.39 99.05 95.79 98.39 2,727,957 +0.16(+0.17%)
Dec 10, 2021 99.54 100.84 97.43 98.23 7,289,600 -0.44(-0.45%)
Dec 09, 2021 98.67 100.77 97.49 98.67 3,755,256 -2.36(-2.34%)
Dec 08, 2021 101.40 102.53 100.02 101.03 3,720,114 -1.50(-1.46%)
Dec 07, 2021 103.65 103.97 101.35 102.53 3,517,070 +3.11(+3.13%)
Dec 06, 2021 95.33 99.84 93.62 99.41 4,446,454 +3.85(+4.03%)
Dec 03, 2021 98.61 100.26 94.36 95.56 7,585,179 -7.09(-6.90%)
Dec 02, 2021 107.65 108.64 101.20 102.65 4,662,920 -4.15(-3.88%)
Dec 01, 2021 106.72 109.52 105.98 106.80 2,890,608 +3.90(+3.79%)
Nov 30, 2021 102.80 106.57 102.47 102.90 5,764,300 -2.07(-1.97%)
Nov 29, 2021 108.75 109.15 102.73 104.97 3,040,535 -4.01(-3.68%)
Nov 26, 2021 107.81 109.30 107.00 108.98 2,019,259 +0.65(+0.60%)
Nov 24, 2021 107.12 109.86 105.78 108.33 2,537,250 +1.99(+1.87%)
Nov 23, 2021 108.68 110.09 105.76 106.34 3,192,603 -1.62(-1.50%)
Nov 22, 2021 110.79 112.66 106.94 107.96 2,589,668 -2.31(-2.10%)
Nov 19, 2021 108.17 110.82 107.69 110.27 2,205,499 +3.09(+2.89%)
Nov 18, 2021 106.30 107.31 106.81 107.18 2,685,251 -0.05(-0.04%)
Nov 17, 2021 107.35 109.39 106.29 107.23 3,085,073 +1.24(+1.17%)
Nov 16, 2021 110.68 111.88 104.14 105.99 5,002,113 +0.01(+0.01%)
Nov 15, 2021 107.26 107.84 104.42 105.98 2,748,610 +0.03(+0.03%)
Nov 12, 2021 106.14 107.16 104.70 105.95 3,233,859 +0.84(+0.80%)
Nov 11, 2021 101.94 105.40 101.75 105.11 3,560,635 +6.76(+6.87%)
Nov 10, 2021 100.11 98.35 2,650,807 +2.24(+2.33%)
Nov 09, 2021 98.28 98.70 95.61 96.11 1,858,076 -2.55(-2.59%)
Nov 08, 2021 98.63 98.94 97.59 98.67 1,561,135 +1.91(+1.97%)
Nov 05, 2021 96.91 98.61 96.03 96.76 1,386,925 +0.22(+0.23%)
Nov 04, 2021 99.23 99.84 96.38 96.54 1,784,036 -1.05(-1.07%)
Nov 03, 2021 96.18 97.75 95.33 97.59 1,822,096 +1.99(+2.08%)
Nov 02, 2021 96.84 97.77 95.35 95.60 2,061,758 -2.28(-2.33%)
Nov 01, 2021 93.91 98.58 97.94 97.87 2,479,335 +4.85(+5.22%)
Oct 29, 2021 93.65 94.48 92.42 93.02 2,765,827 -2.28(-2.39%)
Oct 28, 2021 94.54 95.92 94.39 95.30 1,709,731 -0.35(-0.37%)
Oct 27, 2021 93.19 97.55 93.21 95.65 2,462,307 +1.38(+1.47%)
Oct 26, 2021 96.94 94.27 2,664,180 -3.41(-3.49%)
Oct 25, 2021 98.84 99.75 97.43 97.68 2,161,987 +0.23(+0.23%)
Oct 22, 2021 100.10 102.94 96.95 97.46 3,223,873 +0.47(+0.48%)
Oct 21, 2021 96.26 97.77 95.75 96.99 3,232,322 +0.36(+0.37%)
Oct 20, 2021 96.27 98.37 95.74 96.63 5,275,478 +0.93(+0.98%)
Oct 19, 2021 94.46 96.03 93.70 95.69 5,356,825 +2.37(+2.54%)
Oct 18, 2021 90.71 94.94 90.67 93.32 3,776,378 +2.23(+2.45%)
Oct 15, 2021 90.66 92.17 89.91 91.09 3,035,566 +0.10(+0.10%)
Oct 14, 2021 91.72 92.10 90.15 90.99 1,939,187 -0.26(-0.28%)
Oct 13, 2021 91.61 93.41 90.57 91.25 2,269,195 +0.83(+0.92%)
Oct 12, 2021 91.38 92.57 89.98 90.42 4,599,967 -1.09(-1.19%)
Oct 11, 2021 93.35 93.80 90.13 91.51 7,425,373 -0.30(-0.33%)
Oct 08, 2021 91.26 92.80 90.44 91.81 6,916,862 +0.25(+0.27%)
Oct 07, 2021 85.79 91.69 85.74 91.56 9,508,220 +7.01(+8.29%)
Oct 06, 2021 78.69 84.72 78.45 84.56 6,186,089 +5.27(+6.65%)
Oct 05, 2021 79.29 80.04 78.36 79.29 3,126,138 +0.98(+1.25%)
Oct 04, 2021 78.23 78.90 77.08 78.31 3,412,709 -1.57(-1.97%)
Oct 01, 2021 80.98 81.51 78.48 79.88 3,142,067 -1.53(-1.87%)
Sep 30, 2021 79.59 82.49 79.12 81.40 6,082,214 +3.53(+4.53%)
Sep 29, 2021 80.82 82.67 77.81 77.88 5,872,180 -2.85(-3.53%)
Sep 28, 2021 79.73 81.50 77.78 80.73 8,780,139 +0.66(+0.82%)
Sep 27, 2021 77.71 80.22 76.88 80.07 4,025,575 +2.54(+3.27%)
Sep 24, 2021 76.61 77.68 75.94 77.53 3,348,200 -0.24(-0.31%)
Sep 23, 2021 77.92 78.22 77.05 77.77 2,213,216 +0.25(+0.32%)
Sep 22, 2021 76.73 78.41 76.73 77.52 3,337,586 +1.32(+1.73%)
Sep 21, 2021 76.23 76.81 75.45 76.21 2,517,713 -0.10(-0.14%)
Sep 20, 2021 76.65 78.81 75.17 76.31 3,588,000 -2.69(-3.40%)
Sep 17, 2021 79.89 80.00 77.69 79.00 4,095,371 -1.39(-1.73%)
Sep 16, 2021 80.13 81.13 79.26 80.39 5,247,566 -0.59(-0.73%)
Sep 15, 2021 79.12 81.48 78.68 80.98 5,383,031 +0.42(+0.52%)
Sep 14, 2021 82.20 82.63 80.46 80.56 5,646,616 -3.49(-4.15%)
Sep 13, 2021 83.43 85.51 82.57 84.05 3,726,114 -0.03(-0.03%)
Sep 10, 2021 84.26 86.22 82.80 84.08 5,404,304 -0.44(-0.52%)
Sep 09, 2021 81.12 85.55 80.33 84.52 7,167,587 -1.78(-2.06%)
Sep 08, 2021 88.21 89.17 85.52 86.30 4,714,779 -4.71(-5.17%)
Sep 07, 2021 91.55 92.77 90.64 91.00 3,874,058 +2.60(+2.95%)
Sep 03, 2021 89.36 89.69 87.44 88.40 3,686,798 -1.83(-2.02%)
Sep 02, 2021 90.31 91.71 89.69 90.22 3,081,189 -1.89(-2.05%)
Sep 01, 2021 92.61 94.49 91.59 92.11 4,148,373 -0.49(-0.53%)
Aug 31, 2021 89.00 92.83 87.93 92.61 6,073,169 +7.41(+8.70%)
Aug 30, 2021 80.41 85.61 80.39 85.19 6,792,509 -2.98(-3.39%)
Aug 27, 2021 87.46 89.73 87.46 88.18 2,648,229 +1.43(+1.64%)
Aug 26, 2021 87.00 87.17 85.91 86.75 2,049,678 -0.66(-0.75%)
Aug 25, 2021 86.17 87.59 85.19 87.41 3,623,799 -0.67(-0.76%)
Aug 24, 2021 85.15 88.53 84.87 88.07 6,616,781 +7.25(+8.97%)
Aug 23, 2021 78.40 81.53 78.09 80.82 3,813,880 +4.17(+5.44%)
Aug 20, 2021 75.07 77.69 74.78 76.65 6,689,872 +1.63(+2.17%)
Aug 19, 2021 76.75 77.22 74.12 75.02 6,146,094 -4.58(-5.76%)
Aug 18, 2021 79.25 80.39 78.22 79.60 4,140,264 -0.02(-0.02%)
Aug 17, 2021 78.37 80.94 77.54 79.62 5,093,242 -1.50(-1.85%)
Aug 16, 2021 82.60 82.60 80.03 81.13 4,068,795 -4.11(-4.82%)
Aug 13, 2021 86.24 87.33 84.84 85.23 2,322,849 -2.22(-2.54%)
Aug 12, 2021 86.37 87.63 85.67 87.46 2,385,913 -0.95(-1.08%)
Aug 11, 2021 88.34 88.52 86.50 88.41 2,558,683 +1.57(+1.81%)
Aug 10, 2021 87.96 89.27 85.68 86.84 2,320,631 -1.05(-1.19%)
Aug 09, 2021 84.04 88.41 83.75 87.88 3,034,572 +5.19(+6.28%)
Aug 06, 2021 83.27 84.24 81.77 82.69 2,803,386 -0.68(-0.82%)
Aug 05, 2021 84.94 84.94 82.83 83.38 4,867,553 -5.05(-5.71%)
Aug 04, 2021 89.03 91.14 87.67 88.43 3,690,954 -0.04(-0.04%)
Aug 03, 2021 91.12 91.76 87.38 88.46 7,171,814 -11.39(-11.41%)
Aug 02, 2021 97.79 100.94 97.34 99.85 2,350,653 +2.69(+2.77%)
Jul 30, 2021 94.70 98.39 94.45 97.16 2,704,326 +1.25(+1.30%)
Jul 29, 2021 96.33 97.39 93.97 95.92 3,527,441 +0.71(+0.75%)
Jul 28, 2021 90.25 96.29 89.08 95.20 9,213,521 +11.25(+13.39%)
Jul 27, 2021 79.45 84.59 78.43 83.96 11,219,407 -1.03(-1.21%)
Jul 26, 2021 92.06 92.85 84.57 84.98 12,080,519 -13.43(-13.65%)
Jul 23, 2021 103.14 103.60 97.84 98.42 7,216,562 -8.57(-8.01%)
Jul 22, 2021 107.71 107.78 106.13 106.99 1,017,403 -0.47(-0.43%)
Jul 21, 2021 106.89 107.58 104.77 107.46 1,280,979 -0.17(-0.16%)
Jul 20, 2021 107.10 108.41 105.62 107.63 1,318,924 +0.92(+0.86%)
Jul 19, 2021 105.08 107.21 104.58 106.71 1,236,424 +0.14(+0.13%)
Jul 16, 2021 109.02 109.10 105.80 106.56 1,244,988 -2.20(-2.02%)
Jul 15, 2021 106.92 108.91 106.92 108.76 1,836,932 +1.50(+1.40%)
Jul 14, 2021 107.68 108.39 107.00 107.26 1,301,911 +0.59(+0.55%)
Jul 13, 2021 104.95 108.01 104.44 106.67 1,683,172 +3.12(+3.01%)
Jul 12, 2021 103.67 104.91 103.02 103.55 1,278,748 +0.57(+0.55%)
Jul 09, 2021 101.57 103.17 100.19 102.98 2,423,485 +2.82(+2.82%)
Jul 08, 2021 100.33 100.89 99.06 100.16 2,817,719 -1.95(-1.91%)
Jul 07, 2021 105.29 105.50 101.34 102.11 1,855,801 -2.10(-2.02%)
Jul 06, 2021 105.49 105.52 103.20 104.21 2,290,021 -3.51(-3.26%)
Jul 02, 2021 107.89 109.45 106.98 107.71 1,640,751 -0.38(-0.35%)
Jul 01, 2021 109.32 110.77 107.74 108.09 1,692,963 -1.46(-1.34%)
Jun 30, 2021 108.57 109.92 108.10 109.56 2,732,692 +0.48(+0.44%)
Jun 29, 2021 105.80 109.15 104.57 109.07 2,179,496 +3.27(+3.09%)
Jun 28, 2021 102.88 106.80 102.76 105.80 3,382,080 +4.28(+4.21%)
Jun 25, 2021 102.59 103.00 100.09 101.53 2,622,336 -0.76(-0.74%)
Jun 24, 2021 102.31 103.30 101.80 102.29 2,422,284 +1.02(+1.00%)
Jun 23, 2021 101.01 103.53 101.01 101.27 2,029,087 +0.57(+0.57%)
Jun 22, 2021 101.34 103.18 100.62 100.70 2,000,211 -1.96(-1.91%)
Jun 21, 2021 102.29 103.45 101.63 102.66 1,401,052 +0.55(+0.54%)
Jun 18, 2021 105.54 105.79 100.77 102.11 8,617,337 -3.27(-3.10%)
Jun 17, 2021 104.26 105.63 103.51 105.38 1,892,971 +1.86(+1.80%)
Jun 16, 2021 104.05 104.62 102.40 103.51 2,006,470 -2.13(-2.02%)
Jun 15, 2021 107.31 107.91 105.02 105.64 1,548,006 -2.88(-2.65%)
Jun 14, 2021 107.81 108.76 106.49 108.52 1,771,198 +1.02(+0.95%)
Jun 11, 2021 107.70 108.32 106.70 107.50 2,251,877 -0.02(-0.02%)
Jun 10, 2021 105.39 108.32 104.91 107.52 2,242,272 +2.65(+2.53%)
Jun 09, 2021 108.11 108.11 104.68 104.87 2,505,387 -2.77(-2.57%)
Jun 08, 2021 109.47 109.83 107.00 107.64 2,011,549 -0.63(-0.58%)
Jun 07, 2021 108.55 108.55 106.64 108.27 1,210,685 -0.52(-0.48%)
Jun 04, 2021 107.57 109.21 107.36 108.79 1,754,179 +0.74(+0.69%)
Jun 03, 2021 108.14 109.85 107.61 108.05 2,371,911 -1.66(-1.52%)
Jun 02, 2021 111.81 112.53 108.74 109.71 1,892,193 -2.73(-2.43%)
Jun 01, 2021 112.63 113.42 109.24 112.44 2,842,775 +0.62(+0.55%)
May 28, 2021 110.78 112.34 110.14 111.82 1,756,575 +1.49(+1.35%)
May 27, 2021 110.02 110.98 108.24 110.33 4,073,221 +0.04(+0.03%)
May 26, 2021 110.46 111.40 109.78 110.30 1,788,808 +1.75(+1.62%)
May 25, 2021 109.69 109.77 106.92 108.54 2,260,026 +0.92(+0.85%)
May 24, 2021 109.93 110.33 107.27 107.62 2,834,654 -3.69(-3.31%)
May 21, 2021 113.78 114.58 111.20 111.31 1,766,993 -1.59(-1.41%)
May 20, 2021 108.49 113.10 108.49 112.90 3,545,080 +8.35(+7.99%)
May 19, 2021 101.34 105.24 100.59 104.55 1,899,960 +1.56(+1.52%)
May 18, 2021 101.86 103.95 98.99 102.98 2,830,772 +3.52(+3.54%)
May 17, 2021 99.49 99.55 97.71 99.47 2,313,919 -0.42(-0.42%)
May 14, 2021 97.70 100.41 97.56 99.88 2,026,394 +3.63(+3.77%)
May 13, 2021 98.20 100.25 96.20 96.25 2,343,133 -2.96(-2.98%)
May 12, 2021 100.18 102.19 98.70 99.21 2,206,975 -1.73(-1.71%)
May 11, 2021 97.42 101.51 96.87 100.94 1,711,992 +0.86(+0.86%)
May 10, 2021 103.83 103.91 100.01 100.07 1,868,907 -4.10(-3.93%)
May 07, 2021 104.74 106.18 103.95 104.17 1,351,748 +0.09(+0.09%)
May 06, 2021 102.08 104.09 101.48 104.08 1,272,601 +1.96(+1.92%)
May 05, 2021 103.45 104.00 102.00 102.11 889,626 -1.35(-1.30%)
May 04, 2021 105.11 106.37 102.76 103.46 1,988,954 -1.23(-1.18%)
May 03, 2021 106.06 107.45 104.59 104.69 949,020 -1.56(-1.47%)
Apr 30, 2021 106.52 107.31 105.89 106.26 1,675,999 -2.88(-2.64%)
Apr 29, 2021 110.34 110.76 108.14 109.14 1,523,203 +0.79(+0.73%)
Apr 28, 2021 106.66 109.33 106.38 108.35 1,811,887 +2.44(+2.30%)
Apr 27, 2021 105.41 106.80 105.05 105.92 1,869,290 -0.64(-0.61%)
Apr 26, 2021 104.78 106.68 104.40 106.56 1,154,729 -0.23(-0.21%)
Apr 23, 2021 107.66 108.95 106.61 106.79 1,190,452 +1.20(+1.14%)
Apr 22, 2021 103.55 106.66 103.36 105.58 2,745,411 +2.29(+2.22%)
Apr 21, 2021 100.61 103.45 100.51 103.29 1,720,945 +2.09(+2.06%)
Apr 20, 2021 101.30 101.32 100.06 101.20 2,118,028 -0.09(-0.09%)
Apr 19, 2021 101.75 103.46 101.02 101.30 1,491,610 +0.03(+0.03%)
Apr 16, 2021 100.42 101.77 100.20 101.27 1,305,828 +0.91(+0.91%)
Apr 15, 2021 100.78 101.14 99.49 100.36 1,296,542 -1.01(-0.99%)
Apr 14, 2021 102.73 104.10 101.13 101.36 2,033,440 +0.66(+0.65%)
Apr 13, 2021 98.44 101.66 98.31 100.71 1,360,104 +1.38(+1.39%)
Apr 12, 2021 97.04 99.64 96.95 99.33 1,908,262 +0.77(+0.78%)
Apr 09, 2021 99.82 100.02 96.82 98.56 1,600,488 -0.94(-0.94%)
Apr 08, 2021 99.20 100.65 98.78 99.50 1,150,469 +1.46(+1.49%)
Apr 07, 2021 97.98 98.89 95.30 98.04 2,609,621 -3.68(-3.62%)
Apr 06, 2021 100.07 102.08 99.69 101.72 1,094,647 +1.64(+1.64%)
Apr 05, 2021 101.93 101.93 98.62 100.07 883,768 -1.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.