Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0084	0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Jan 30, 2002	0.0084	0.0084	0.0080	0.0084	193,344	-0.00(-2.38%)
Jan 29, 2002	0.0087	0.0087	0.0086	0.0086	342,635	-0.00(-1.18%)
Jan 28, 2002	0.0086	0.0088	0.0086	0.0087	1,133,144	+0.00(+1.19%)
Jan 25, 2002	0.0086	0.0087	0.0086	0.0086	161,528	-0.00(-1.18%)
Jan 24, 2002	0.0088	0.0088	0.0087	0.0087	134,606	+0.00(+2.41%)
Jan 23, 2002	0.0086	0.0087	0.0085	0.0085	477,242	-0.00(-1.31%)
Jan 22, 2002	0.0088	0.0088	0.0086	0.0086	88,106	-0.00(-1.06%)
Jan 21, 2002	0.0087	0.0087	0.0086	0.0087	163,975	+0.00(+0.00%)
Jan 18, 2002	0.0087	0.0087	0.0086	0.0087	163,975	+0.00(+1.19%)
Jan 17, 2002	0.0087	0.0087	0.0086	0.0086	256,976	-0.00(-1.18%)
Jan 16, 2002	0.0086	0.0088	0.0086	0.0087	680,375	+0.00(+0.00%)
Jan 15, 2002	0.0087	0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Jan 14, 2002	0.0087	0.0087	0.0086	0.0087	63,632	+0.00(+0.00%)
Jan 11, 2002	0.0088	0.0092	0.0087	0.0087	1,532,069	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.