Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.826	2.826	2.770	2.780	4,167,465	-0.01(-0.29%)
Jul 30, 2007	2.715	2.821	2.666	2.788	7,972,111	+0.07(+2.71%)
Jul 27, 2007	2.778	2.788	2.677	2.715	5,418,343	-0.03(-1.25%)
Jul 26, 2007	2.824	2.829	2.726	2.749	7,730,837	-0.07(-2.44%)
Jul 25, 2007	2.831	2.863	2.780	2.818	4,086,853	-0.02(-0.69%)
Jul 24, 2007	2.865	2.886	2.823	2.837	3,839,821	-0.05(-1.75%)
Jul 23, 2007	2.926	2.942	2.863	2.888	4,572,357	-0.03(-1.12%)
Jul 20, 2007	2.958	2.970	2.906	2.921	3,138,815	-0.06(-1.92%)
Jul 19, 2007	2.975	2.983	2.942	2.978	4,950,271	+0.03(+0.94%)
Jul 18, 2007	2.975	2.983	2.914	2.950	3,775,607	-0.05(-1.69%)
Jul 17, 2007	2.958	3.017	2.945	3.001	5,288,506	+0.04(+1.49%)
Jul 16, 2007	2.991	2.997	2.927	2.957	10,235,094	-0.08(-2.74%)
Jul 13, 2007	3.082	3.092	3.001	3.040	7,760,671	-0.04(-1.27%)
Jul 12, 2007	3.109	3.125	3.069	3.079	7,535,734	-0.03(-0.89%)
Jul 11, 2007	3.058	3.120	3.051	3.107	4,314,978	+0.04(+1.22%)
Jul 10, 2007	3.138	3.138	3.045	3.069	5,051,460	-0.08(-2.39%)
Jul 09, 2007	3.135	3.153	3.107	3.145	10,667,960	+0.06(+1.85%)
Jul 06, 2007	3.138	3.163	3.073	3.087	9,397,087	-0.03(-0.84%)
Jul 05, 2007	3.091	3.145	3.033	3.113	20,895,974	+0.14(+4.84%)
Jul 03, 2007	2.958	2.984	2.940	2.970	5,869,123	+0.01(+0.28%)
Jul 02, 2007	2.858	2.994	2.858	2.961	17,008,128	+0.18(+6.46%)
Jun 29, 2007	2.757	2.803	2.751	2.782	4,982,461	+0.01(+0.53%)
Jun 28, 2007	2.746	2.774	2.713	2.767	5,514,178	+0.02(+0.71%)
Jun 27, 2007	2.721	2.759	2.700	2.747	4,780,908	+0.00(+0.06%)
Jun 26, 2007	2.762	2.782	2.724	2.746	2,788,226	-0.01(-0.30%)
Jun 25, 2007	2.778	2.806	2.739	2.754	3,515,634	-0.02(-0.65%)
Jun 22, 2007	2.772	2.819	2.770	2.772	5,384,036	-0.02(-0.59%)
Jun 21, 2007	2.805	2.818	2.778	2.788	5,769,757	-0.03(-1.10%)
Jun 20, 2007	2.850	2.850	2.782	2.819	5,341,524	-0.03(-1.09%)
Jun 19, 2007	2.832	2.858	2.832	2.850	2,569,193	+0.01(+0.23%)
Jun 18, 2007	2.854	2.862	2.816	2.844	5,398,427	-0.01(-0.46%)
Jun 15, 2007	2.880	2.898	2.850	2.857	4,382,130	-0.01(-0.40%)
Jun 14, 2007	2.880	2.909	2.844	2.868	8,816,268	-0.02(-0.74%)
Jun 13, 2007	2.901	2.926	2.860	2.890	4,941,980	-0.01(-0.39%)
Jun 12, 2007	2.942	2.950	2.868	2.901	7,695,343	-0.06(-1.93%)
Jun 11, 2007	2.983	3.019	2.948	2.958	3,336,341	-0.04(-1.31%)
Jun 08, 2007	2.942	3.006	2.934	2.997	5,036,231	+0.06(+2.17%)
Jun 07, 2007	2.965	3.020	2.929	2.934	4,616,178	-0.08(-2.55%)
Jun 06, 2007	2.939	3.024	2.939	3.010	6,853,236	+0.02(+0.77%)
Jun 05, 2007	2.943	3.004	2.934	2.988	7,948,451	+0.01(+0.33%)
Jun 04, 2007	2.948	2.984	2.942	2.978	6,097,206	+0.00(+0.11%)
Jun 01, 2007	2.958	2.994	2.958	2.975	11,681,179	+0.02(+0.83%)
May 31, 2007	2.911	2.958	2.908	2.950	9,206,358	+0.02(+0.67%)
May 30, 2007	2.842	2.940	2.842	2.930	12,856,014	+0.02(+0.62%)
May 29, 2007	2.878	2.939	2.878	2.912	12,904,804	+0.09(+3.13%)
May 25, 2007	2.796	2.876	2.796	2.824	3,845,181	+0.01(+0.46%)
May 24, 2007	2.865	2.876	2.774	2.811	6,585,744	-0.07(-2.55%)
May 23, 2007	2.926	2.942	2.867	2.885	5,344,130	-0.05(-1.84%)
May 22, 2007	2.912	2.950	2.878	2.939	13,416,532	-0.05(-1.69%)
May 21, 2007	2.942	3.007	2.942	2.989	16,553,701	+0.08(+2.58%)
May 18, 2007	2.935	2.952	2.894	2.914	6,095,229	+0.02(+0.68%)
May 17, 2007	2.885	2.901	2.865	2.894	2,765,257	+0.00(+0.06%)
May 16, 2007	2.917	2.926	2.885	2.893	3,144,756	-0.01(-0.45%)
May 15, 2007	2.945	2.948	2.904	2.906	2,619,720	-0.03(-0.95%)
May 14, 2007	2.971	2.971	2.917	2.934	3,680,915	-0.01(-0.44%)
May 11, 2007	2.917	2.988	2.903	2.947	4,875,343	+0.04(+1.24%)
May 10, 2007	2.932	2.957	2.894	2.911	2,537,425	-0.03(-1.06%)
May 09, 2007	2.891	2.984	2.868	2.942	4,637,177	+0.03(+1.01%)
May 08, 2007	2.908	2.940	2.891	2.912	2,061,577	+0.00(+0.17%)
May 07, 2007	2.957	2.957	2.894	2.908	2,471,467	-0.02(-0.61%)
May 04, 2007	2.942	2.963	2.922	2.926	2,609,606	+0.00(+0.00%)
May 03, 2007	2.919	2.960	2.899	2.926	3,630,553	+0.00(+0.17%)
May 02, 2007	2.926	2.945	2.899	2.921	4,083,959	-0.02(-0.67%)
May 01, 2007	2.943	2.976	2.880	2.940	7,542,152	-0.01(-0.50%)
Apr 30, 2007	3.055	3.064	2.935	2.955	11,624,600	-0.17(-5.39%)
Apr 27, 2007	3.143	3.194	3.117	3.123	7,536,645	-0.01(-0.21%)
Apr 26, 2007	3.040	3.141	3.030	3.130	11,626,368	+0.09(+3.07%)
Apr 25, 2007	2.966	3.053	2.966	3.037	6,599,878	+0.07(+2.37%)
Apr 24, 2007	2.981	3.022	2.950	2.966	3,160,732	-0.02(-0.82%)
Apr 23, 2007	3.024	3.039	2.977	2.991	4,286,405	-0.03(-1.13%)
Apr 20, 2007	3.048	3.092	2.993	3.025	3,870,971	-0.01(-0.32%)
Apr 19, 2007	3.007	3.084	3.007	3.035	6,364,282	-0.03(-1.06%)
Apr 18, 2007	2.986	3.089	2.955	3.068	11,943,978	+0.10(+3.47%)
Apr 17, 2007	3.020	3.056	2.958	2.965	10,239,463	+0.07(+2.31%)
Apr 16, 2007	2.832	2.952	2.832	2.898	5,006,739	+0.07(+2.31%)
Apr 13, 2007	2.819	2.845	2.811	2.832	2,069,323	-0.01(-0.23%)
Apr 12, 2007	2.780	2.849	2.780	2.839	3,950,274	+0.05(+1.88%)
Apr 11, 2007	2.788	2.813	2.767	2.787	5,106,368	-0.00(-0.06%)
Apr 10, 2007	2.826	2.860	2.760	2.788	8,633,445	-0.05(-1.61%)
Apr 09, 2007	2.824	2.860	2.818	2.834	4,490,686	+0.01(+0.46%)
Apr 05, 2007	2.827	2.863	2.805	2.821	4,354,969	-0.01(-0.40%)
Apr 04, 2007	2.885	2.885	2.823	2.832	6,756,153	-0.04(-1.25%)
Apr 03, 2007	2.901	2.932	2.854	2.868	6,959,681	-0.02(-0.62%)
Apr 02, 2007	2.932	2.934	2.816	2.886	7,671,927	-0.01(-0.45%)
Mar 30, 2007	2.903	2.952	2.888	2.899	4,853,652	+0.01(+0.40%)
Mar 29, 2007	2.937	2.940	2.862	2.888	3,937,541	-0.04(-1.40%)
Mar 28, 2007	2.957	2.957	2.896	2.929	5,361,837	-0.04(-1.43%)
Mar 27, 2007	2.979	3.001	2.960	2.971	2,821,003	-0.00(-0.16%)
Mar 26, 2007	2.966	2.997	2.942	2.976	3,060,925	+0.00(+0.00%)
Mar 23, 2007	2.976	3.015	2.953	2.976	5,814,808	+0.01(+0.50%)
Mar 22, 2007	3.037	3.060	2.957	2.961	8,449,153	-0.06(-1.89%)
Mar 21, 2007	2.993	3.035	2.975	3.019	8,027,882	+0.04(+1.48%)
Mar 20, 2007	2.997	2.997	2.942	2.975	4,399,366	-0.00(-0.16%)
Mar 19, 2007	2.999	3.042	2.961	2.979	3,658,736	+0.01(+0.50%)
Mar 16, 2007	2.975	3.013	2.939	2.965	5,034,658	-0.01(-0.44%)
Mar 15, 2007	2.996	3.033	2.968	2.978	5,317,380	+0.00(+0.11%)
Mar 14, 2007	2.996	3.025	2.929	2.975	7,310,613	-0.02(-0.66%)
Mar 13, 2007	3.068	3.091	2.991	2.994	5,054,733	-0.07(-2.40%)
Mar 12, 2007	3.086	3.105	3.025	3.068	6,674,011	+0.05(+1.73%)
Mar 09, 2007	3.076	3.110	2.948	3.015	12,985,141	-0.08(-2.43%)
Mar 08, 2007	3.143	3.180	3.074	3.091	7,833,776	-0.03(-0.99%)
Mar 07, 2007	3.247	3.262	3.113	3.122	9,535,508	-0.12(-3.73%)
Mar 06, 2007	3.172	3.251	3.167	3.243	7,252,284	+0.12(+3.71%)
Mar 05, 2007	3.228	3.230	3.115	3.127	8,638,052	-0.13(-3.92%)
Mar 02, 2007	3.280	3.347	3.230	3.254	4,253,976	-0.05(-1.44%)
Mar 01, 2007	3.275	3.347	3.197	3.301	4,228,535	-0.03(-0.98%)
Feb 28, 2007	3.332	3.385	3.285	3.334	7,523,925	+0.05(+1.49%)
Feb 27, 2007	3.383	3.471	3.216	3.285	21,157,354	-0.28(-7.88%)
Feb 26, 2007	3.481	3.573	3.475	3.566	18,047,890	+0.09(+2.63%)
Feb 23, 2007	3.473	3.491	3.368	3.475	8,993,958	+0.01(+0.19%)
Feb 22, 2007	3.462	3.494	3.429	3.468	4,157,235	+0.01(+0.19%)
Feb 21, 2007	3.416	3.478	3.391	3.462	5,277,450	+0.03(+1.00%)
Feb 20, 2007	3.341	3.466	3.311	3.427	11,050,365	+0.15(+4.59%)
Feb 16, 2007	3.208	3.285	3.208	3.277	7,694,890	+0.06(+1.78%)
Feb 15, 2007	3.203	3.239	3.167	3.220	4,181,122	+0.01(+0.46%)
Feb 14, 2007	3.228	3.261	3.194	3.205	3,524,151	+0.04(+1.13%)
Feb 13, 2007	3.230	3.261	3.125	3.169	4,353,795	+0.01(+0.47%)
Feb 12, 2007	3.187	3.275	3.131	3.154	5,927,189	-0.03(-0.82%)
Feb 09, 2007	3.275	3.328	3.176	3.180	9,897,024	-0.09(-2.75%)
Feb 08, 2007	3.283	3.367	3.236	3.270	8,883,475	+0.00(+0.10%)
Feb 07, 2007	3.279	3.334	3.262	3.267	13,510,960	-0.02(-0.74%)
Feb 06, 2007	3.287	3.313	3.246	3.292	4,085,727	-0.04(-1.08%)
Feb 05, 2007	3.318	3.341	3.256	3.328	6,326,353	+0.01(+0.34%)
Feb 02, 2007	3.228	3.341	3.207	3.316	7,820,835	+0.03(+0.90%)
Feb 01, 2007	3.321	3.336	3.203	3.287	5,611,739	-0.05(-1.61%)
Jan 31, 2007	3.282	3.352	3.269	3.341	4,451,814	+0.03(+0.89%)
Jan 30, 2007	3.316	3.334	3.279	3.311	4,338,211	-0.02(-0.69%)
Jan 29, 2007	3.350	3.480	3.329	3.334	13,165,743	-0.01(-0.20%)
Jan 26, 2007	3.301	3.357	3.300	3.341	3,923,273	+0.04(+1.34%)
Jan 25, 2007	3.380	3.408	3.280	3.297	7,590,152	-0.07(-2.09%)
Jan 24, 2007	3.171	3.377	3.158	3.367	18,570,962	+0.19(+6.08%)
Jan 23, 2007	3.097	3.195	3.097	3.174	8,161,053	+0.06(+2.00%)
Jan 22, 2007	3.171	3.176	3.070	3.112	14,211,574	-0.03(-0.89%)
Jan 19, 2007	3.084	3.163	3.081	3.140	7,337,908	+0.02(+0.79%)
Jan 18, 2007	3.131	3.133	3.079	3.115	8,007,574	+0.01(+0.21%)
Jan 17, 2007	3.105	3.163	3.089	3.109	8,936,027	+0.01(+0.42%)
Jan 16, 2007	3.007	3.138	3.007	3.095	9,373,224	+0.08(+2.77%)
Jan 12, 2007	3.007	3.024	2.988	3.012	4,688,983	+0.00(+0.05%)
Jan 11, 2007	3.053	3.078	2.989	3.010	6,935,072	-0.02(-0.54%)
Jan 10, 2007	3.033	3.063	2.978	3.027	5,848,234	-0.03(-0.91%)
Jan 09, 2007	3.064	3.122	3.028	3.055	3,903,687	-0.01(-0.21%)
Jan 08, 2007	3.130	3.133	3.056	3.061	6,712,038	-0.06(-1.94%)
Jan 05, 2007	3.221	3.221	3.105	3.122	5,310,301	-0.09(-2.85%)
Jan 04, 2007	3.216	3.228	3.079	3.213	8,400,712	+0.02(+0.56%)
Jan 03, 2007	3.056	3.238	3.056	3.195	24,068,700	+0.14(+4.60%)
Dec 29, 2006	2.984	3.060	2.984	3.055	5,398,127	+0.03(+1.03%)
Dec 28, 2006	3.043	3.076	2.994	3.024	6,093,975	-0.01(-0.32%)
Dec 27, 2006	2.960	3.064	2.876	3.033	18,878,066	+0.11(+3.69%)
Dec 26, 2006	2.927	2.963	2.894	2.926	11,976,156	+0.01(+0.45%)
Dec 22, 2006	2.891	2.927	2.860	2.912	4,535,455	+0.02(+0.68%)
Dec 21, 2006	2.906	2.921	2.854	2.893	3,126,388	+0.00(+0.06%)
Dec 20, 2006	2.896	2.926	2.872	2.891	3,996,885	-0.01(-0.34%)
Dec 19, 2006	2.876	2.926	2.829	2.901	10,730,283	+0.01(+0.34%)
Dec 18, 2006	2.911	2.934	2.890	2.891	6,304,197	-0.02(-0.56%)
Dec 15, 2006	2.921	2.955	2.894	2.908	6,120,432	+0.02(+0.79%)
Dec 14, 2006	2.937	2.947	2.876	2.885	5,863,904	-0.04(-1.29%)
Dec 13, 2006	2.950	2.950	2.882	2.922	5,495,076	-0.03(-1.00%)
Dec 12, 2006	2.991	2.991	2.921	2.952	4,278,977	-0.03(-0.88%)
Dec 11, 2006	2.991	3.010	2.970	2.978	3,136,924	-0.02(-0.60%)
Dec 08, 2006	3.024	3.024	2.991	2.996	3,613,048	-0.02(-0.60%)
Dec 07, 2006	2.993	3.056	2.991	3.014	4,135,441	-0.00(-0.11%)
Dec 06, 2006	3.073	3.073	3.007	3.017	4,414,803	-0.04(-1.28%)
Dec 05, 2006	3.081	3.086	3.028	3.056	6,527,269	-0.01(-0.32%)
Dec 04, 2006	3.055	3.097	2.981	3.066	8,308,119	+0.02(+0.81%)
Dec 01, 2006	3.022	3.061	2.978	3.042	11,810,862	+0.02(+0.81%)
Nov 30, 2006	2.984	3.022	2.947	3.017	13,195,339	+0.04(+1.21%)
Nov 29, 2006	2.942	2.983	2.927	2.981	7,524,267	+0.06(+1.96%)
Nov 28, 2006	2.939	2.939	2.829	2.924	7,173,679	-0.01(-0.28%)
Nov 27, 2006	3.007	3.056	2.912	2.932	13,562,533	-0.04(-1.21%)
Nov 24, 2006	2.906	2.999	2.906	2.968	4,669,838	+0.03(+1.00%)
Nov 22, 2006	2.926	2.958	2.909	2.939	5,298,761	+0.02(+0.73%)
Nov 21, 2006	2.754	2.999	2.747	2.917	21,893,150	+0.16(+5.87%)
Nov 20, 2006	2.615	2.819	2.615	2.756	15,639,976	+0.12(+4.46%)
Nov 17, 2006	2.602	2.693	2.602	2.638	9,872,274	+0.02(+0.88%)
Nov 16, 2006	2.612	2.644	2.602	2.615	7,081,410	+0.02(+0.63%)
Nov 15, 2006	2.563	2.644	2.550	2.599	7,277,652	+0.04(+1.40%)
Nov 14, 2006	2.517	2.582	2.517	2.563	4,290,675	+0.03(+1.03%)
Nov 13, 2006	2.501	2.576	2.501	2.537	4,992,434	+0.02(+0.91%)
Nov 10, 2006	2.492	2.525	2.470	2.514	4,425,835	+0.02(+0.85%)
Nov 09, 2006	2.484	2.523	2.460	2.492	9,720,497	+0.01(+0.59%)
Nov 08, 2006	2.466	2.492	2.461	2.478	11,763,143	-0.03(-1.17%)
Nov 07, 2006	2.510	2.568	2.465	2.507	38,290,224	-0.16(-6.00%)
Nov 06, 2006	2.639	2.672	2.568	2.667	29,820,230	+0.03(+1.18%)
Nov 03, 2006	2.677	2.695	2.628	2.636	13,021,583	-0.04(-1.47%)
Nov 02, 2006	2.638	2.675	2.615	2.675	8,786,275	+0.02(+0.74%)
Nov 01, 2006	2.697	2.697	2.620	2.656	10,993,523	-0.04(-1.52%)
Oct 31, 2006	2.697	2.713	2.675	2.697	6,107,093	-0.02(-0.60%)
Oct 30, 2006	2.736	2.736	2.687	2.713	5,109,513	-0.02(-0.60%)
Oct 27, 2006	2.734	2.746	2.708	2.729	3,841,626	-0.01(-0.36%)
Oct 26, 2006	2.710	2.759	2.690	2.739	4,452,567	+0.02(+0.60%)
Oct 25, 2006	2.702	2.738	2.684	2.723	3,921,645	-0.02(-0.83%)
Oct 24, 2006	2.811	2.811	2.713	2.746	4,475,756	-0.04(-1.41%)
Oct 23, 2006	2.762	2.816	2.751	2.785	3,201,145	+0.03(+0.95%)
Oct 20, 2006	2.729	2.798	2.729	2.759	3,532,301	+0.04(+1.32%)
Oct 19, 2006	2.697	2.746	2.689	2.723	2,606,602	+0.02(+0.66%)
Oct 18, 2006	2.664	2.728	2.662	2.705	2,446,913	+0.02(+0.91%)
Oct 17, 2006	2.689	2.726	2.649	2.680	3,258,036	-0.02(-0.67%)
Oct 16, 2006	2.680	2.724	2.680	2.698	6,078,507	-0.03(-0.96%)
Oct 13, 2006	2.685	2.757	2.675	2.724	5,780,936	+0.03(+1.09%)
Oct 12, 2006	2.733	2.738	2.692	2.695	4,377,100	-0.02(-0.66%)
Oct 11, 2006	2.700	2.724	2.689	2.713	1,712,524	-0.00(-0.18%)
Oct 10, 2006	2.721	2.734	2.695	2.718	2,981,488	-0.01(-0.42%)
Oct 09, 2006	2.738	2.751	2.710	2.729	2,205,345	-0.02(-0.89%)
Oct 06, 2006	2.729	2.769	2.703	2.754	3,059,267	+0.04(+1.38%)
Oct 05, 2006	2.716	2.775	2.703	2.716	4,665,787	+0.00(+0.00%)
Oct 04, 2006	2.682	2.728	2.677	2.716	3,447,498	+0.04(+1.34%)
Oct 03, 2006	2.679	2.716	2.657	2.680	6,255,848	-0.02(-0.61%)
Oct 02, 2006	2.666	2.713	2.617	2.697	7,712,640	+0.02(+0.86%)
Sep 29, 2006	2.635	2.715	2.635	2.674	6,082,937	+0.04(+1.36%)
Sep 28, 2006	2.592	2.656	2.551	2.638	11,699,706	+0.02(+0.75%)
Sep 27, 2006	2.553	2.630	2.553	2.618	8,023,128	+0.09(+3.42%)
Sep 26, 2006	2.519	2.581	2.515	2.532	11,818,388	-0.00(-0.13%)
Sep 25, 2006	2.569	2.574	2.504	2.535	14,937,502	-0.02(-0.96%)
Sep 22, 2006	2.657	2.657	2.543	2.559	17,764,446	-0.10(-3.75%)
Sep 21, 2006	2.716	2.744	2.646	2.659	19,043,904	-0.05(-1.99%)
Sep 20, 2006	2.777	2.777	2.700	2.713	21,094,982	-0.07(-2.41%)
Sep 19, 2006	2.803	2.819	2.739	2.780	11,043,757	-0.05(-1.79%)
Sep 18, 2006	2.858	2.880	2.818	2.831	6,628,507	-0.02(-0.57%)
Sep 15, 2006	2.841	2.898	2.826	2.847	8,752,347	+0.03(+1.10%)
Sep 14, 2006	2.893	2.893	2.811	2.816	7,084,494	-0.08(-2.66%)
Sep 13, 2006	2.872	2.940	2.858	2.893	5,594,968	+0.00(+0.17%)
Sep 12, 2006	2.819	2.937	2.805	2.888	9,247,720	+0.07(+2.43%)
Sep 11, 2006	2.778	2.847	2.749	2.819	7,505,765	+0.03(+1.11%)
Sep 08, 2006	2.824	2.844	2.785	2.788	7,662,823	-0.05(-1.84%)
Sep 07, 2006	2.827	2.857	2.800	2.841	5,422,289	-0.02(-0.57%)
Sep 06, 2006	2.860	2.863	2.814	2.857	9,289,657	-0.00(-0.17%)
Sep 05, 2006	2.854	2.867	2.837	2.862	5,680,946	+0.01(+0.29%)
Sep 01, 2006	2.860	2.881	2.844	2.854	3,250,559	-0.01(-0.23%)
Aug 31, 2006	2.860	2.873	2.849	2.860	4,470,280	-0.01(-0.23%)
Aug 30, 2006	2.885	2.924	2.857	2.867	4,711,193	+0.00(+0.06%)
Aug 29, 2006	2.860	2.881	2.837	2.865	10,452,751	+0.08(+3.06%)
Aug 28, 2006	2.726	2.809	2.718	2.780	5,798,460	+0.04(+1.43%)
Aug 25, 2006	2.715	2.757	2.708	2.741	12,133,275	+0.01(+0.24%)
Aug 24, 2006	2.747	2.751	2.707	2.734	6,383,139	-0.02(-0.65%)
Aug 23, 2006	2.759	2.801	2.710	2.752	7,676,522	-0.02(-0.82%)
Aug 22, 2006	2.783	2.809	2.731	2.775	11,545,762	-0.02(-0.76%)
Aug 21, 2006	2.839	2.839	2.754	2.796	7,472,137	-0.04(-1.55%)
Aug 18, 2006	2.873	2.873	2.790	2.841	5,076,919	-0.01(-0.46%)
Aug 17, 2006	2.780	2.888	2.762	2.854	11,113,790	+0.04(+1.39%)
Aug 16, 2006	2.823	2.827	2.772	2.814	19,693,930	-0.00(-0.06%)
Aug 15, 2006	2.736	2.930	2.715	2.816	58,102,736	-0.24(-7.76%)
Aug 14, 2006	3.107	3.123	3.033	3.053	21,799,940	-0.01(-0.48%)
Aug 11, 2006	3.033	3.117	3.025	3.068	10,239,200	+0.03(+1.08%)
Aug 10, 2006	3.004	3.056	2.958	3.035	5,488,131	+0.02(+0.54%)
Aug 09, 2006	3.032	3.055	2.958	3.019	8,141,437	-0.02(-0.59%)
Aug 08, 2006	3.104	3.120	3.024	3.037	3,551,006	-0.01(-0.19%)
Aug 07, 2006	3.024	3.063	3.002	3.042	4,499,521	-0.01(-0.24%)
Aug 04, 2006	3.058	3.120	3.020	3.050	7,536,651	+0.01(+0.21%)
Aug 03, 2006	2.983	3.094	2.966	3.043	10,654,009	+0.10(+3.44%)
Aug 02, 2006	2.932	2.976	2.906	2.942	8,284,483	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.