Netease Inc ADR (NQ: NTES )

101.49 +4.00 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.460 9.490 9.201 9.284 3,483,530 -0.20(-2.11%)
Jan 30, 2013 9.432 9.522 9.360 9.484 3,008,615 +0.09(+0.94%)
Jan 29, 2013 9.484 9.620 9.322 9.396 3,517,030 -0.07(-0.78%)
Jan 28, 2013 9.280 9.500 9.234 9.470 4,143,210 +0.09(+1.00%)
Jan 25, 2013 9.376 9.426 9.228 9.376 5,212,725 +0.33(+3.69%)
Jan 24, 2013 8.970 9.152 8.860 9.042 4,625,820 +0.07(+0.74%)
Jan 23, 2013 8.860 9.018 8.778 8.976 3,778,515 +0.13(+1.52%)
Jan 22, 2013 8.882 8.920 8.710 8.842 2,983,780 -0.02(-0.25%)
Jan 18, 2013 8.860 8.900 8.765 8.864 2,120,025 +0.06(+0.73%)
Jan 17, 2013 8.762 8.884 8.690 8.800 3,733,395 +0.05(+0.53%)
Jan 16, 2013 8.748 8.866 8.720 8.754 1,972,240 +0.03(+0.32%)
Jan 15, 2013 8.816 8.874 8.658 8.726 1,604,615 -0.12(-1.36%)
Jan 14, 2013 8.792 8.987 8.786 8.846 4,233,750 -0.07(-0.81%)
Jan 11, 2013 8.588 8.926 8.568 8.918 4,843,300 +0.07(+0.79%)
Jan 10, 2013 8.562 8.890 8.521 8.848 6,231,400 +0.37(+4.32%)
Jan 09, 2013 8.546 8.610 8.430 8.482 3,764,715 -0.02(-0.21%)
Jan 08, 2013 8.652 8.680 8.480 8.500 2,566,580 -0.10(-1.21%)
Jan 07, 2013 8.600 8.680 8.600 8.604 3,222,855 -0.08(-0.88%)
Jan 04, 2013 8.560 8.710 8.518 8.680 2,335,520 +0.12(+1.43%)
Jan 03, 2013 8.590 8.668 8.474 8.558 3,470,850 +0.06(+0.71%)
Jan 02, 2013 8.682 8.706 8.466 8.498 4,456,480 +0.00(+0.02%)
Dec 31, 2012 8.460 8.566 8.420 8.496 3,723,010 +0.03(+0.33%)
Dec 28, 2012 8.374 8.584 8.341 8.468 2,789,560 +0.11(+1.34%)
Dec 27, 2012 8.398 8.458 8.284 8.356 3,048,155 -0.04(-0.45%)
Dec 26, 2012 8.308 8.426 8.302 8.394 3,532,740 +0.08(+0.99%)
Dec 24, 2012 8.376 8.500 8.236 8.312 2,633,295 -0.09(-1.09%)
Dec 21, 2012 8.204 8.410 8.124 8.404 5,389,465 +0.05(+0.57%)
Dec 20, 2012 8.342 8.386 8.210 8.356 5,026,630 -0.03(-0.41%)
Dec 19, 2012 7.908 8.492 7.880 8.390 12,876,200 +0.49(+6.26%)
Dec 18, 2012 7.854 7.986 7.800 7.896 6,239,135 +0.06(+0.74%)
Dec 17, 2012 7.750 7.848 7.560 7.838 6,287,295 +0.09(+1.14%)
Dec 14, 2012 7.640 7.800 7.596 7.750 9,030,685 +0.10(+1.25%)
Dec 13, 2012 7.674 7.764 7.530 7.654 8,988,370 -0.03(-0.34%)
Dec 12, 2012 7.582 7.754 7.580 7.680 8,938,785 +0.08(+1.05%)
Dec 11, 2012 7.478 7.754 7.472 7.600 13,529,715 +0.17(+2.29%)
Dec 10, 2012 7.820 7.820 7.400 7.430 20,418,644 -0.37(-4.74%)
Dec 07, 2012 8.024 8.117 7.790 7.800 11,901,055 -0.22(-2.74%)
Dec 06, 2012 8.200 8.284 7.870 8.020 11,503,220 -0.19(-2.31%)
Dec 05, 2012 8.402 8.402 8.194 8.210 5,419,480 -0.08(-0.92%)
Dec 04, 2012 8.760 8.786 8.250 8.286 10,515,965 -0.49(-5.54%)
Nov 30, 2012 8.796 8.859 8.642 8.772 2,240,125 -0.01(-0.14%)
Nov 29, 2012 8.768 8.863 8.680 8.784 2,993,285 +0.01(+0.14%)
Nov 28, 2012 8.762 8.862 8.612 8.772 3,632,165 -0.06(-0.68%)
Nov 27, 2012 8.782 8.890 8.696 8.832 4,291,140 +0.02(+0.25%)
Nov 26, 2012 8.676 8.848 8.600 8.810 4,137,660 +0.18(+2.09%)
Nov 23, 2012 8.800 8.838 8.588 8.630 3,307,985 -0.18(-2.04%)
Nov 21, 2012 8.824 9.016 8.742 8.810 3,180,840 -0.11(-1.19%)
Nov 20, 2012 9.010 9.085 8.860 8.916 3,596,780 -0.09(-1.04%)
Nov 19, 2012 9.114 9.150 8.944 9.010 9,158,935 +0.19(+2.20%)
Nov 16, 2012 9.462 9.462 8.716 8.816 11,476,560 -0.65(-6.83%)
Nov 15, 2012 9.762 9.990 9.300 9.462 12,697,010 -0.60(-5.94%)
Nov 14, 2012 10.47 10.59 10.04 10.06 4,578,620 -0.40(-3.86%)
Nov 13, 2012 10.46 10.63 10.41 10.46 2,653,640 -0.09(-0.87%)
Nov 12, 2012 10.77 10.79 10.51 10.56 2,153,200 -0.21(-1.99%)
Nov 09, 2012 10.95 10.95 10.68 10.77 2,498,280 -0.18(-1.61%)
Nov 08, 2012 11.11 11.19 10.89 10.95 3,206,480 -0.09(-0.78%)
Nov 07, 2012 11.20 11.38 11.02 11.03 3,276,675 -0.17(-1.54%)
Nov 06, 2012 10.95 11.22 10.94 11.20 3,111,150 +0.30(+2.79%)
Nov 05, 2012 10.87 10.96 10.80 10.90 2,684,780 +0.04(+0.41%)
Nov 02, 2012 11.18 11.20 10.85 10.86 2,453,840 -0.33(-2.98%)
Nov 01, 2012 11.00 11.20 10.78 11.19 2,668,430 +0.39(+3.61%)
Oct 31, 2012 10.70 10.91 10.68 10.80 1,830,920 -0.00(-0.04%)
Oct 26, 2012 10.78 10.80 10.80 10.80 1,675,500 +0.00(+0.00%)
Oct 25, 2012 10.88 10.88 10.75 10.80 1,896,630 -0.02(-0.17%)
Oct 24, 2012 10.93 10.93 10.75 10.82 1,919,115 +0.09(+0.82%)
Oct 23, 2012 10.62 10.80 10.59 10.73 1,407,350 +0.13(+1.25%)
Oct 19, 2012 10.46 10.63 10.45 10.60 2,788,290 +0.08(+0.76%)
Oct 18, 2012 10.63 10.72 10.46 10.52 2,019,285 -0.05(-0.49%)
Oct 17, 2012 10.45 10.66 10.45 10.57 1,689,560 +0.03(+0.30%)
Oct 16, 2012 10.50 10.68 10.38 10.54 2,527,595 -0.05(-0.45%)
Oct 15, 2012 10.54 10.64 10.42 10.59 1,005,285 +0.04(+0.42%)
Oct 12, 2012 10.48 10.65 10.41 10.55 1,589,325 +0.06(+0.57%)
Oct 11, 2012 10.55 10.59 10.36 10.49 2,716,045 +0.10(+0.92%)
Oct 10, 2012 10.39 10.58 10.25 10.39 2,136,730 -0.01(-0.13%)
Oct 09, 2012 10.55 10.62 10.37 10.40 3,557,600 -0.21(-2.02%)
Oct 08, 2012 10.71 10.80 10.55 10.62 3,148,090 -0.15(-1.36%)
Oct 05, 2012 10.89 10.94 10.74 10.76 3,563,425 -0.02(-0.15%)
Oct 04, 2012 10.96 11.00 10.75 10.78 3,817,070 -0.05(-0.50%)
Oct 03, 2012 11.23 11.23 10.83 10.83 3,721,620 -0.17(-1.51%)
Oct 02, 2012 11.27 11.28 10.86 11.00 2,625,110 -0.16(-1.40%)
Oct 01, 2012 11.16 11.21 11.05 11.16 3,705,240 -0.07(-0.64%)
Sep 28, 2012 10.89 11.48 10.89 11.23 8,677,245 +0.23(+2.13%)
Sep 27, 2012 10.61 11.06 10.60 10.99 6,760,225 +0.42(+3.97%)
Sep 26, 2012 10.42 10.60 10.31 10.57 3,977,430 +0.07(+0.69%)
Sep 25, 2012 10.20 10.70 10.20 10.50 5,306,925 +0.19(+1.86%)
Sep 24, 2012 10.01 10.33 10.01 10.31 4,836,570 +0.21(+2.06%)
Sep 21, 2012 10.25 10.48 10.09 10.10 4,320,760 -0.09(-0.88%)
Sep 20, 2012 10.20 10.30 10.13 10.19 2,334,625 -0.19(-1.87%)
Sep 19, 2012 10.21 10.72 10.21 10.39 7,907,420 +0.34(+3.43%)
Sep 18, 2012 10.11 10.21 10.01 10.04 2,123,515 +0.00(+0.02%)
Sep 17, 2012 10.26 10.29 9.874 10.04 9,520,545 -0.29(-2.84%)
Sep 14, 2012 10.05 10.41 10.05 10.33 6,456,710 +0.18(+1.81%)
Sep 13, 2012 9.832 10.25 9.832 10.15 4,322,700 +0.26(+2.65%)
Sep 12, 2012 9.774 9.942 9.774 9.888 5,611,965 +0.14(+1.42%)
Sep 11, 2012 9.778 9.832 9.604 9.750 3,416,035 -0.05(-0.49%)
Sep 10, 2012 10.00 10.03 9.744 9.798 1,966,465 -0.22(-2.24%)
Sep 07, 2012 10.02 10.11 9.934 10.02 4,050,405 +0.08(+0.85%)
Sep 06, 2012 9.976 10.06 9.872 9.938 3,532,630 +0.08(+0.79%)
Sep 05, 2012 10.27 10.30 9.732 9.860 6,134,660 -0.31(-3.03%)
Sep 04, 2012 10.30 10.52 10.11 10.17 5,157,945 -0.25(-2.36%)
Aug 31, 2012 10.22 10.42 10.15 10.41 3,058,105 +0.25(+2.48%)
Aug 30, 2012 10.25 10.35 10.12 10.16 2,688,455 -0.11(-1.09%)
Aug 29, 2012 10.26 10.31 10.21 10.27 1,760,050 +0.02(+0.21%)
Aug 27, 2012 10.23 10.40 10.11 10.25 2,905,050 -0.11(-1.08%)
Aug 24, 2012 10.02 10.40 10.02 10.36 4,146,140 +0.21(+2.03%)
Aug 23, 2012 9.852 10.18 9.786 10.16 5,716,245 +0.40(+4.12%)
Aug 22, 2012 9.556 9.800 9.518 9.756 1,843,185 +0.06(+0.58%)
Aug 21, 2012 9.808 9.860 9.624 9.700 2,766,805 -0.07(-0.70%)
Aug 20, 2012 9.650 9.866 9.520 9.768 5,474,605 +0.13(+1.33%)
Aug 17, 2012 9.862 9.876 9.502 9.640 9,159,250 -0.27(-2.74%)
Aug 16, 2012 10.60 10.75 9.884 9.912 28,300,980 -1.72(-14.81%)
Aug 15, 2012 11.27 11.64 11.23 11.64 9,474,860 +0.43(+3.84%)
Aug 14, 2012 11.12 11.29 11.10 11.21 4,260,190 +0.12(+1.10%)
Aug 13, 2012 11.07 11.16 10.94 11.08 4,099,870 +0.09(+0.78%)
Aug 10, 2012 10.88 11.01 10.76 11.00 1,512,035 +0.16(+1.50%)
Aug 09, 2012 11.00 11.13 10.77 10.84 2,788,735 -0.12(-1.10%)
Aug 08, 2012 11.13 11.22 10.86 10.96 1,531,690 -0.32(-2.84%)
Aug 07, 2012 11.03 11.42 11.01 11.28 3,224,160 +0.24(+2.21%)
Aug 06, 2012 10.82 11.13 10.80 11.03 3,161,260 +0.40(+3.74%)
Aug 03, 2012 10.38 10.70 10.14 10.63 2,553,845 +0.24(+2.33%)
Aug 02, 2012 10.65 10.86 10.38 10.39 2,366,425 -0.23(-2.15%)
Aug 01, 2012 10.55 10.71 10.45 10.62 1,366,000 +0.06(+0.55%)
Jul 31, 2012 10.60 10.80 10.44 10.56 2,034,505 -0.06(-0.60%)
Jul 30, 2012 10.79 10.82 10.37 10.63 3,610,250 -0.06(-0.58%)
Jul 27, 2012 10.76 10.76 10.32 10.69 2,896,020 +0.07(+0.68%)
Jul 26, 2012 10.73 10.80 10.60 10.62 1,351,280 +0.08(+0.80%)
Jul 25, 2012 10.68 10.79 10.40 10.53 2,663,510 -0.15(-1.37%)
Jul 24, 2012 10.89 10.96 10.60 10.68 1,636,710 -0.10(-0.95%)
Jul 23, 2012 10.85 10.85 10.60 10.78 3,534,755 -0.20(-1.82%)
Jul 20, 2012 11.06 11.07 10.90 10.98 1,717,120 -0.11(-0.97%)
Jul 19, 2012 11.08 11.28 11.07 11.09 1,509,025 +0.03(+0.25%)
Jul 18, 2012 10.63 11.32 10.62 11.06 4,772,915 +0.25(+2.31%)
Jul 17, 2012 11.35 11.56 10.56 10.81 8,335,270 -0.54(-4.76%)
Jul 16, 2012 11.50 11.59 11.33 11.35 1,409,345 -0.10(-0.84%)
Jul 13, 2012 11.62 11.63 11.24 11.45 2,583,745 -0.03(-0.28%)
Jul 12, 2012 11.36 11.60 11.21 11.48 1,538,700 -0.01(-0.07%)
Jul 11, 2012 11.60 11.70 11.37 11.49 2,250,365 -0.10(-0.83%)
Jul 10, 2012 11.77 11.80 11.35 11.58 4,097,120 -0.16(-1.33%)
Jul 09, 2012 11.91 12.06 11.68 11.74 2,077,055 -0.27(-2.28%)
Jul 06, 2012 12.09 12.17 11.98 12.01 2,364,120 -0.26(-2.15%)
Jul 05, 2012 11.81 12.38 11.72 12.28 4,408,405 +0.54(+4.62%)
Jul 03, 2012 11.70 11.78 11.48 11.73 2,399,445 -0.07(-0.58%)
Jul 02, 2012 11.81 11.94 11.68 11.80 3,210,040 +0.03(+0.27%)
Jun 29, 2012 11.84 11.95 11.59 11.77 2,805,575 +0.15(+1.33%)
Jun 28, 2012 11.63 11.76 11.34 11.62 2,591,060 -0.21(-1.79%)
Jun 27, 2012 12.08 12.28 11.67 11.83 2,816,225 -0.11(-0.94%)
Jun 26, 2012 11.39 12.03 11.32 11.94 6,699,265 +0.64(+5.66%)
Jun 25, 2012 11.80 12.05 11.03 11.30 5,273,480 -0.64(-5.38%)
Jun 22, 2012 12.36 12.36 11.87 11.94 2,470,115 -0.31(-2.51%)
Jun 21, 2012 12.64 12.74 12.21 12.25 2,703,890 -0.33(-2.64%)
Jun 20, 2012 12.80 12.82 12.32 12.58 2,990,165 -0.18(-1.41%)
Jun 19, 2012 12.34 12.80 12.26 12.76 2,936,285 +0.55(+4.49%)
Jun 18, 2012 12.07 12.33 12.02 12.21 2,610,120 +0.16(+1.36%)
Jun 15, 2012 11.85 12.07 11.85 12.05 3,521,010 +0.15(+1.24%)
Jun 14, 2012 11.92 12.06 11.77 11.90 3,443,030 +0.05(+0.42%)
Jun 13, 2012 12.11 12.24 11.82 11.85 4,192,445 -0.30(-2.45%)
Jun 12, 2012 12.48 12.48 12.04 12.15 3,046,460 -0.21(-1.70%)
Jun 11, 2012 12.61 12.80 12.33 12.36 2,019,730 -0.16(-1.31%)
Jun 08, 2012 12.69 12.69 12.40 12.52 2,511,205 -0.20(-1.56%)
Jun 07, 2012 12.89 13.11 12.64 12.72 2,986,590 +0.11(+0.84%)
Jun 06, 2012 11.89 12.74 11.89 12.62 4,801,125 +0.77(+6.54%)
Jun 05, 2012 11.79 11.87 11.48 11.84 1,845,580 +0.00(+0.00%)
Jun 04, 2012 11.97 12.18 11.74 11.84 2,603,995 -0.17(-1.38%)
Jun 01, 2012 12.23 12.56 11.90 12.01 5,832,665 -0.46(-3.72%)
May 31, 2012 12.24 12.55 12.12 12.47 5,650,710 +0.19(+1.53%)
May 30, 2012 11.95 12.36 11.95 12.28 3,310,540 +0.15(+1.20%)
May 29, 2012 11.65 12.19 11.50 12.14 4,318,295 +0.69(+5.99%)
May 25, 2012 11.55 11.63 11.42 11.45 929,365 -0.13(-1.14%)
May 24, 2012 12.04 12.20 11.52 11.58 2,744,710 -0.36(-2.98%)
May 23, 2012 11.87 12.02 11.81 11.94 5,093,140 +0.05(+0.42%)
May 22, 2012 11.78 12.01 11.73 11.89 6,124,930 +0.18(+1.50%)
May 21, 2012 11.82 11.86 11.38 11.71 6,463,030 -0.05(-0.46%)
May 18, 2012 12.24 12.33 11.76 11.77 5,206,380 -0.33(-2.70%)
May 17, 2012 12.40 12.61 11.78 12.09 12,265,290 +0.56(+4.82%)
May 16, 2012 11.57 11.69 11.42 11.54 3,165,910 +0.18(+1.60%)
May 15, 2012 11.37 11.47 11.27 11.36 2,933,320 +0.10(+0.92%)
May 14, 2012 11.50 11.56 11.23 11.25 1,674,645 -0.20(-1.75%)
May 11, 2012 11.22 11.57 11.16 11.45 2,288,320 +0.25(+2.21%)
May 10, 2012 11.43 11.50 11.16 11.20 4,203,865 -0.18(-1.56%)
May 09, 2012 11.35 11.54 11.17 11.38 3,311,520 -0.14(-1.18%)
May 08, 2012 11.97 12.16 11.36 11.52 5,145,515 -0.50(-4.14%)
May 07, 2012 11.95 12.20 11.80 12.02 3,162,690 +0.06(+0.50%)
May 04, 2012 11.96 12.00 11.92 11.96 4,958,125 -0.03(-0.22%)
May 03, 2012 12.00 12.04 11.94 11.98 3,132,355 -0.05(-0.42%)
May 02, 2012 11.94 12.07 11.80 12.03 2,303,720 +0.04(+0.33%)
May 01, 2012 12.08 12.08 11.96 11.99 3,366,870 -0.07(-0.60%)
Apr 30, 2012 11.98 12.08 11.82 12.06 3,084,820 +0.06(+0.53%)
Apr 27, 2012 11.94 12.08 11.94 12.00 3,079,765 -0.08(-0.70%)
Apr 26, 2012 11.98 12.29 11.94 12.08 3,207,425 +0.16(+1.32%)
Apr 25, 2012 11.72 11.96 11.64 11.93 3,202,290 +0.30(+2.56%)
Apr 24, 2012 11.76 11.76 11.59 11.63 2,704,880 -0.10(-0.89%)
Apr 23, 2012 11.59 11.89 11.56 11.73 3,665,175 +0.02(+0.20%)
Apr 20, 2012 11.67 11.91 11.67 11.71 1,922,010 -0.03(-0.29%)
Apr 19, 2012 11.80 12.10 11.67 11.74 3,933,765 -0.20(-1.64%)
Apr 18, 2012 11.60 11.98 11.45 11.94 3,915,675 +0.37(+3.20%)
Apr 17, 2012 11.37 11.63 11.20 11.57 2,901,415 +0.38(+3.38%)
Apr 16, 2012 11.40 11.48 11.17 11.19 1,999,105 -0.21(-1.81%)
Apr 13, 2012 11.35 11.49 11.26 11.40 2,352,050 +0.01(+0.11%)
Apr 12, 2012 11.46 11.68 11.36 11.38 3,604,375 -0.13(-1.09%)
Apr 11, 2012 11.29 11.57 11.29 11.51 2,454,880 +0.39(+3.54%)
Apr 10, 2012 11.56 11.74 11.07 11.12 2,941,975 -0.43(-3.76%)
Apr 09, 2012 11.49 11.68 11.44 11.55 1,180,245 -0.02(-0.19%)
Apr 05, 2012 11.31 11.59 11.31 11.57 1,750,905 +0.20(+1.72%)
Apr 04, 2012 11.76 11.76 11.31 11.38 3,839,720 -0.43(-3.67%)
Apr 03, 2012 12.00 12.07 11.76 11.81 3,629,035 -0.17(-1.44%)
Apr 02, 2012 11.66 12.00 11.53 11.98 3,607,270 +0.36(+3.12%)
Mar 30, 2012 11.84 11.99 11.54 11.62 3,001,490 -0.05(-0.41%)
Mar 29, 2012 11.66 11.75 11.41 11.67 6,302,580 -0.21(-1.77%)
Mar 28, 2012 11.91 11.97 11.73 11.88 3,257,550 -0.01(-0.05%)
Mar 27, 2012 11.74 12.09 11.70 11.88 4,846,925 -0.10(-0.83%)
Mar 26, 2012 12.02 12.03 11.82 11.98 4,218,140 +0.04(+0.35%)
Mar 23, 2012 11.80 12.00 11.67 11.94 3,372,310 +0.27(+2.30%)
Mar 22, 2012 11.63 11.85 11.45 11.67 4,548,660 +0.05(+0.45%)
Mar 21, 2012 11.46 11.71 11.44 11.62 5,388,770 +0.36(+3.21%)
Mar 20, 2012 11.22 11.30 11.02 11.26 4,522,105 -0.09(-0.78%)
Mar 19, 2012 11.00 11.36 10.95 11.35 4,739,360 +0.36(+3.30%)
Mar 16, 2012 10.85 11.02 10.76 10.99 2,499,310 +0.18(+1.70%)
Mar 15, 2012 10.90 11.02 10.68 10.80 1,931,225 -0.12(-1.08%)
Mar 14, 2012 11.00 11.00 10.74 10.92 2,624,185 -0.08(-0.73%)
Mar 13, 2012 10.78 11.02 10.77 11.00 3,098,895 +0.23(+2.14%)
Mar 12, 2012 10.70 10.96 10.63 10.77 2,864,010 -0.09(-0.81%)
Mar 09, 2012 10.35 10.92 10.35 10.86 3,908,855 +0.42(+4.00%)
Mar 08, 2012 10.29 10.53 10.22 10.44 2,782,770 +0.27(+2.65%)
Mar 07, 2012 10.00 10.22 9.954 10.17 3,634,185 +0.28(+2.85%)
Mar 06, 2012 10.24 10.24 9.858 9.888 2,601,600 -0.43(-4.13%)
Mar 05, 2012 10.62 10.63 10.30 10.31 1,433,510 -0.19(-1.81%)
Mar 02, 2012 10.59 10.65 10.23 10.50 4,815,805 +0.00(+0.02%)
Mar 01, 2012 10.44 10.61 10.31 10.50 2,634,045 +0.02(+0.17%)
Feb 29, 2012 10.55 10.60 10.27 10.48 2,159,450 -0.18(-1.67%)
Feb 28, 2012 10.30 10.79 10.30 10.66 5,130,765 +0.43(+4.18%)
Feb 27, 2012 9.998 10.33 9.976 10.23 4,666,875 +0.24(+2.36%)
Feb 24, 2012 9.762 10.00 9.756 9.998 2,235,460 +0.24(+2.48%)
Feb 23, 2012 9.606 9.816 9.601 9.756 1,754,300 +0.10(+1.04%)
Feb 22, 2012 9.568 9.734 9.568 9.656 1,406,385 +0.00(+0.04%)
Feb 21, 2012 9.512 9.680 9.500 9.652 3,293,890 +0.09(+0.94%)
Feb 17, 2012 9.704 9.734 9.488 9.562 6,375,845 -0.17(-1.79%)
Feb 16, 2012 9.624 9.896 9.320 9.736 7,593,565 -0.40(-3.97%)
Feb 15, 2012 9.894 10.21 9.842 10.14 5,762,415 +0.41(+4.19%)
Feb 14, 2012 9.760 9.800 9.612 9.730 3,420,490 +0.10(+1.08%)
Feb 13, 2012 9.790 9.790 9.474 9.626 3,741,025 -0.05(-0.56%)
Feb 10, 2012 9.436 9.838 9.410 9.680 5,398,545 +0.10(+1.06%)
Feb 09, 2012 9.732 9.783 9.556 9.578 2,067,170 -0.09(-0.93%)
Feb 08, 2012 9.808 9.936 9.600 9.668 1,546,480 -0.10(-1.06%)
Feb 07, 2012 9.710 9.970 9.703 9.772 2,294,975 +0.02(+0.25%)
Feb 06, 2012 9.808 9.946 9.680 9.748 2,544,105 -0.30(-3.02%)
Feb 03, 2012 10.07 10.14 10.04 10.05 2,297,675 +0.07(+0.67%)
Feb 02, 2012 9.832 10.08 9.794 9.985 3,212,540 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.