Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.69	24.75	23.69	24.75	8,818,770	+1.02(+4.32%)
Apr 28, 2016	23.48	24.26	23.48	23.72	5,537,498	+0.31(+1.31%)
Apr 27, 2016	23.38	23.71	23.23	23.42	4,059,550	-0.08(-0.34%)
Apr 26, 2016	23.41	23.71	23.22	23.50	4,433,184	+0.09(+0.39%)
Apr 25, 2016	23.39	23.42	23.01	23.41	5,072,950	+0.00(+0.01%)
Apr 22, 2016	23.75	23.96	23.28	23.41	5,606,872	-0.54(-2.26%)
Apr 21, 2016	24.21	24.26	23.43	23.95	6,778,410	+0.04(+0.15%)
Apr 20, 2016	24.10	24.27	23.89	23.91	6,091,899	-0.32(-1.34%)
Apr 19, 2016	24.64	24.64	23.81	24.23	4,384,807	-0.22(-0.89%)
Apr 18, 2016	24.07	24.62	24.07	24.45	6,922,729	+0.13(+0.53%)
Apr 15, 2016	24.93	24.95	24.23	24.32	5,413,540	-0.56(-2.23%)
Apr 14, 2016	25.24	25.45	24.72	24.88	5,737,363	-0.23(-0.91%)
Apr 13, 2016	24.62	25.20	24.47	25.11	6,099,346	+0.98(+4.05%)
Apr 12, 2016	24.51	24.68	23.96	24.13	7,305,731	-0.30(-1.24%)
Apr 11, 2016	25.46	25.58	24.39	24.43	6,455,838	-0.76(-3.03%)
Apr 08, 2016	25.62	25.78	24.98	25.20	6,120,024	-0.28(-1.11%)
Apr 07, 2016	25.37	25.69	25.08	25.48	7,029,205	+0.03(+0.11%)
Apr 06, 2016	24.92	25.60	24.75	25.45	5,836,982	+0.60(+2.41%)
Apr 05, 2016	24.67	25.01	24.47	24.85	6,123,356	-0.00(-0.01%)
Apr 04, 2016	25.15	25.36	24.59	24.85	6,268,044	-0.30(-1.20%)
Apr 01, 2016	25.03	25.21	24.69	25.16	6,043,033	-0.10(-0.39%)
Mar 31, 2016	25.17	25.68	25.09	25.25	6,168,697	+0.17(+0.67%)
Mar 30, 2016	24.60	25.20	24.54	25.09	6,635,406	+0.66(+2.71%)
Mar 29, 2016	24.60	24.63	23.99	24.42	10,704,241	-0.20(-0.81%)
Mar 28, 2016	25.39	25.42	24.56	24.62	5,074,411	-0.79(-3.10%)
Mar 24, 2016	25.50	25.41	25.41	25.41	4,298,730	-0.23(-0.88%)
Mar 23, 2016	26.15	26.27	25.35	25.64	5,585,006	-0.65(-2.49%)
Mar 22, 2016	26.11	26.55	26.05	26.29	4,763,124	+0.14(+0.53%)
Mar 21, 2016	25.98	26.38	25.86	26.15	4,461,849	+0.15(+0.57%)
Mar 18, 2016	26.61	26.61	25.59	26.00	10,983,809	-0.72(-2.68%)
Mar 17, 2016	26.56	27.34	26.55	26.72	7,813,130	+0.20(+0.77%)
Mar 16, 2016	25.67	26.52	25.42	26.52	5,610,897	+0.79(+3.06%)
Mar 15, 2016	25.48	25.97	25.38	25.73	14,483,394	-0.05(-0.20%)
Mar 14, 2016	25.19	26.35	25.19	25.78	6,504,124	+0.43(+1.71%)
Mar 11, 2016	24.98	25.47	24.80	25.35	6,993,392	+0.83(+3.39%)
Mar 10, 2016	24.65	24.98	24.15	24.52	6,181,120	-0.19(-0.76%)
Mar 09, 2016	24.51	24.73	23.97	24.71	5,565,669	+0.60(+2.50%)
Mar 08, 2016	24.63	25.03	24.03	24.10	6,745,116	-0.69(-2.78%)
Mar 07, 2016	24.80	25.07	24.45	24.79	5,671,406	-0.02(-0.08%)
Mar 04, 2016	24.73	25.37	24.56	24.81	7,665,219	+0.29(+1.19%)
Mar 03, 2016	23.62	24.72	23.61	24.52	5,858,381	+0.72(+3.05%)
Mar 02, 2016	24.63	24.80	23.21	23.80	8,433,574	-0.50(-2.05%)
Mar 01, 2016	23.83	24.53	23.64	24.29	7,662,598	+0.73(+3.09%)
Feb 29, 2016	23.66	23.93	23.48	23.57	7,532,942	-0.13(-0.57%)
Feb 26, 2016	24.12	24.97	23.69	23.70	9,379,610	-0.15(-0.62%)
Feb 25, 2016	25.72	25.72	23.11	23.85	21,007,254	-4.14(-14.80%)
Feb 24, 2016	27.28	28.09	26.61	27.99	4,753,479	+0.44(+1.61%)
Feb 23, 2016	28.07	28.12	27.10	27.55	4,583,103	-0.47(-1.69%)
Feb 22, 2016	27.47	28.46	27.47	28.03	5,402,196	+1.07(+3.99%)
Feb 19, 2016	26.45	27.18	26.36	26.95	4,567,041	+0.29(+1.10%)
Feb 18, 2016	27.49	27.60	26.35	26.66	4,332,279	-0.65(-2.37%)
Feb 17, 2016	26.61	27.43	25.92	27.30	6,408,665	+0.93(+3.53%)
Feb 16, 2016	25.11	26.79	25.11	26.37	10,269,155	+2.14(+8.82%)
Feb 12, 2016	24.59	24.24	24.24	24.24	7,020,557	+0.28(+1.15%)
Feb 11, 2016	23.47	24.43	23.20	23.96	3,522,114	-0.23(-0.97%)
Feb 10, 2016	24.15	24.58	24.07	24.19	3,552,284	+0.31(+1.31%)
Feb 09, 2016	23.06	24.33	22.69	23.88	6,584,970	+0.57(+2.46%)
Feb 08, 2016	23.93	24.16	22.78	23.31	7,201,352	-1.11(-4.55%)
Feb 05, 2016	26.51	26.51	24.31	24.42	6,699,077	-1.96(-7.45%)
Feb 04, 2016	26.17	26.75	26.08	26.38	4,085,626	+0.20(+0.78%)
Feb 03, 2016	27.13	27.22	25.59	26.18	6,910,180	-0.91(-3.37%)
Feb 02, 2016	27.14	27.46	26.98	27.09	5,222,104	-0.31(-1.14%)
Feb 01, 2016	27.28	27.55	26.88	27.40	4,685,386	+0.06(+0.24%)
Jan 29, 2016	27.24	27.58	27.00	27.34	6,782,569	+0.42(+1.55%)
Jan 28, 2016	27.19	27.43	26.61	26.92	5,922,926	-0.05(-0.19%)
Jan 27, 2016	26.74	27.22	26.46	26.97	5,743,954	+0.29(+1.08%)
Jan 26, 2016	27.27	27.31	26.35	26.68	7,034,837	-1.06(-3.84%)
Jan 25, 2016	26.96	28.17	26.80	27.75	4,765,925	+0.87(+3.24%)
Jan 22, 2016	28.40	28.53	26.46	26.87	9,544,640	-0.99(-3.56%)
Jan 21, 2016	28.11	28.27	27.49	27.86	6,402,233	-0.20(-0.72%)
Jan 20, 2016	27.46	28.26	27.05	28.07	5,813,405	-0.23(-0.82%)
Jan 19, 2016	27.71	28.87	27.71	28.30	7,908,668	+1.17(+4.30%)
Jan 15, 2016	27.67	27.13	27.13	27.13	5,719,375	-1.49(-5.22%)
Jan 14, 2016	27.49	28.75	27.24	28.63	5,025,733	+1.00(+3.62%)
Jan 13, 2016	28.36	28.36	27.55	27.63	3,792,940	-0.53(-1.90%)
Jan 12, 2016	28.07	28.25	27.74	28.16	4,424,133	+0.36(+1.30%)
Jan 11, 2016	28.01	28.62	27.18	27.80	6,914,618	-0.82(-2.86%)
Jan 08, 2016	29.26	29.76	28.52	28.62	5,517,321	-0.33(-1.16%)
Jan 07, 2016	28.94	29.32	28.50	28.95	7,521,649	-1.45(-4.78%)
Jan 06, 2016	30.11	30.76	29.85	30.40	5,472,819	-0.03(-0.11%)
Jan 05, 2016	30.29	30.64	30.02	30.44	4,178,405	+0.30(+1.01%)
Jan 04, 2016	30.14	30.37	28.90	30.13	6,393,014	-1.60(-5.03%)
Dec 31, 2015	31.52	31.73	31.73	31.73	2,811,421	+0.10(+0.33%)
Dec 30, 2015	32.22	32.35	31.54	31.63	3,910,823	-0.71(-2.21%)
Dec 29, 2015	31.93	32.64	31.93	32.34	2,308,141	+0.53(+1.65%)
Dec 28, 2015	31.90	32.21	31.14	31.82	2,651,590	-0.37(-1.15%)
Dec 24, 2015	31.83	32.19	32.19	32.19	1,931,210	+0.30(+0.95%)
Dec 23, 2015	32.13	32.13	31.70	31.88	3,031,206	+0.12(+0.39%)
Dec 22, 2015	31.69	31.78	31.12	31.76	5,607,289	+0.25(+0.79%)
Dec 21, 2015	31.95	32.43	31.21	31.51	3,893,350	-0.32(-1.00%)
Dec 18, 2015	31.87	32.03	31.06	31.83	5,672,571	-0.10(-0.30%)
Dec 17, 2015	32.39	32.54	31.71	31.93	4,264,422	-0.35(-1.07%)
Dec 16, 2015	32.09	32.38	31.66	32.27	4,189,012	+0.64(+2.03%)
Dec 15, 2015	31.16	32.20	31.16	31.63	7,273,671	+0.54(+1.74%)
Dec 14, 2015	30.25	31.11	30.11	31.09	5,755,366	+0.88(+2.93%)
Dec 11, 2015	30.65	30.88	29.67	30.21	9,156,815	-0.81(-2.62%)
Dec 10, 2015	30.98	31.50	30.56	31.02	5,892,276	+0.12(+0.38%)
Dec 09, 2015	31.48	31.80	30.83	30.90	7,459,635	-0.70(-2.22%)
Dec 08, 2015	30.32	31.74	30.04	31.60	6,999,377	+0.45(+1.44%)
Dec 07, 2015	31.18	31.33	30.57	31.15	7,570,452	-0.21(-0.67%)
Dec 04, 2015	29.78	31.50	29.76	31.36	9,426,088	+1.55(+5.20%)
Dec 03, 2015	30.04	30.83	29.66	29.81	10,884,075	-0.11(-0.37%)
Dec 02, 2015	28.97	30.11	28.68	29.92	9,639,064	+1.13(+3.94%)
Dec 01, 2015	28.80	28.94	28.23	28.79	10,740,071	-0.39(-1.33%)
Nov 30, 2015	28.89	29.18	28.23	29.18	41,020,780	+0.46(+1.62%)
Nov 27, 2015	29.37	29.39	27.76	28.71	8,111,877	-0.95(-3.20%)
Nov 25, 2015	29.76	29.66	29.66	29.66	7,414,111	+0.78(+2.70%)
Nov 24, 2015	28.73	28.97	28.46	28.88	5,605,639	+0.12(+0.41%)
Nov 23, 2015	28.79	29.37	28.65	28.77	6,453,983	+0.21(+0.73%)
Nov 20, 2015	27.92	28.75	27.80	28.56	7,438,721	+0.78(+2.80%)
Nov 19, 2015	27.29	28.06	27.22	27.78	6,444,859	+0.86(+3.21%)
Nov 18, 2015	26.42	27.00	26.17	26.92	7,049,013	+0.62(+2.38%)
Nov 17, 2015	25.62	26.43	25.62	26.29	6,853,268	+0.85(+3.33%)
Nov 16, 2015	25.34	25.77	24.57	25.44	7,853,871	-0.40(-1.54%)
Nov 13, 2015	26.72	27.21	25.82	25.84	10,902,991	-0.91(-3.41%)
Nov 12, 2015	27.57	27.80	26.66	26.75	17,208,548	+0.57(+2.18%)
Nov 11, 2015	25.93	26.43	25.74	26.18	6,848,672	+0.52(+2.01%)
Nov 10, 2015	25.70	25.88	25.18	25.67	5,824,101	-0.25(-0.95%)
Nov 09, 2015	25.65	26.25	25.48	25.91	5,120,517	+0.30(+1.16%)
Nov 06, 2015	25.30	25.77	25.10	25.62	3,925,081	+0.34(+1.35%)
Nov 05, 2015	25.63	26.00	25.02	25.28	5,525,969	-0.30(-1.17%)
Nov 04, 2015	25.16	25.81	25.16	25.58	4,416,080	+0.70(+2.80%)
Nov 03, 2015	25.03	25.30	24.81	24.88	3,852,882	-0.31(-1.25%)
Nov 02, 2015	25.26	25.55	25.02	25.19	4,729,262	-0.02(-0.09%)
Oct 30, 2015	24.78	25.64	24.73	25.22	4,288,980	+0.64(+2.62%)
Oct 29, 2015	24.84	24.97	24.34	24.57	2,612,879	-0.38(-1.53%)
Oct 28, 2015	24.98	24.99	24.52	24.96	3,044,168	+0.09(+0.36%)
Oct 27, 2015	24.67	25.10	24.60	24.87	3,747,275	+0.29(+1.17%)
Oct 26, 2015	24.77	24.97	24.34	24.58	3,816,516	-0.13(-0.52%)
Oct 23, 2015	25.02	25.07	24.48	24.71	4,771,635	+0.42(+1.72%)
Oct 22, 2015	24.15	24.55	23.94	24.29	3,932,916	+0.35(+1.48%)
Oct 21, 2015	24.25	24.25	23.52	23.93	4,019,621	-0.35(-1.46%)
Oct 20, 2015	24.09	24.33	23.86	24.29	3,167,049	+0.18(+0.74%)
Oct 19, 2015	24.08	24.38	23.81	24.11	6,516,777	-0.28(-1.14%)
Oct 16, 2015	23.45	24.57	23.09	24.39	8,260,532	+1.11(+4.78%)
Oct 15, 2015	22.89	23.36	22.81	23.27	5,109,456	+0.72(+3.19%)
Oct 14, 2015	23.25	23.38	22.47	22.55	4,623,185	-0.53(-2.31%)
Oct 13, 2015	22.71	23.29	22.67	23.09	2,580,978	+0.15(+0.65%)
Oct 12, 2015	22.76	23.38	22.76	22.94	3,514,946	+0.40(+1.80%)
Oct 09, 2015	22.99	23.11	22.47	22.54	2,891,615	-0.27(-1.19%)
Oct 08, 2015	22.33	23.17	22.09	22.81	3,729,812	+0.43(+1.92%)
Oct 07, 2015	22.42	22.73	21.89	22.38	3,664,966	+0.39(+1.75%)
Oct 06, 2015	22.36	22.59	21.79	21.99	3,381,118	-0.55(-2.42%)
Oct 05, 2015	21.46	22.86	21.12	22.54	7,264,303	+1.13(+5.27%)
Oct 02, 2015	20.44	21.85	20.31	21.41	4,930,865	+0.92(+4.51%)
Oct 01, 2015	21.08	21.20	20.24	20.49	3,070,853	-0.47(-2.26%)
Sep 30, 2015	20.92	21.64	20.86	20.96	4,436,553	+0.27(+1.29%)
Sep 29, 2015	19.75	20.86	19.63	20.69	4,402,611	+0.74(+3.71%)
Sep 28, 2015	19.72	20.04	19.56	19.95	3,255,709	+0.21(+1.08%)
Sep 25, 2015	19.81	19.93	19.56	19.74	2,566,557	+0.04(+0.19%)
Sep 24, 2015	19.70	19.96	19.31	19.70	3,362,714	-0.28(-1.39%)
Sep 23, 2015	19.79	20.02	19.56	19.98	4,345,120	+0.14(+0.72%)
Sep 22, 2015	19.71	20.13	19.61	19.83	4,413,644	-0.25(-1.23%)
Sep 21, 2015	20.33	20.55	20.06	20.08	3,054,278	+0.01(+0.05%)
Sep 18, 2015	20.24	20.54	19.98	20.07	3,144,450	-0.24(-1.16%)
Sep 17, 2015	20.94	20.94	20.14	20.30	4,072,275	-0.43(-2.09%)
Sep 16, 2015	20.37	20.98	20.18	20.74	5,147,724	+0.69(+3.46%)
Sep 15, 2015	20.04	20.58	19.99	20.04	3,756,331	+0.01(+0.06%)
Sep 14, 2015	20.39	20.49	19.95	20.03	3,199,833	-0.46(-2.26%)
Sep 11, 2015	20.64	20.73	20.13	20.49	3,465,542	-0.33(-1.57%)
Sep 10, 2015	19.93	21.84	19.76	20.82	10,036,853	+0.89(+4.47%)
Sep 09, 2015	20.04	21.08	19.87	19.93	6,460,185	+0.32(+1.64%)
Sep 08, 2015	19.44	20.08	19.19	19.61	6,009,546	+0.82(+4.37%)
Sep 04, 2015	18.89	18.79	18.79	18.79	4,280,796	-0.27(-1.44%)
Sep 03, 2015	19.19	19.53	18.95	19.06	3,389,853	-0.05(-0.25%)
Sep 02, 2015	19.28	19.42	18.61	19.11	4,347,808	-0.13(-0.65%)
Sep 01, 2015	18.73	19.53	18.56	19.23	6,255,642	-0.17(-0.85%)
Aug 31, 2015	20.27	20.42	19.26	19.40	3,648,036	-1.17(-5.71%)
Aug 28, 2015	20.76	20.93	20.27	20.57	5,355,752	-0.51(-2.44%)
Aug 27, 2015	19.98	21.29	19.98	21.09	6,443,289	+1.65(+8.46%)
Aug 26, 2015	20.13	20.13	18.69	19.44	6,510,031	-0.11(-0.58%)
Aug 25, 2015	19.74	20.36	19.47	19.56	7,978,850	+0.93(+5.02%)
Aug 24, 2015	18.07	19.31	17.87	18.62	9,744,601	-1.23(-6.17%)
Aug 21, 2015	20.42	21.04	19.84	19.85	6,968,611	-0.96(-4.63%)
Aug 20, 2015	20.95	21.20	20.58	20.81	5,580,340	-0.41(-1.92%)
Aug 19, 2015	21.09	21.47	20.77	21.22	3,629,583	-0.07(-0.33%)
Aug 18, 2015	20.94	21.55	20.25	21.29	8,470,004	-0.26(-1.22%)
Aug 17, 2015	21.51	21.77	21.08	21.55	6,910,963	-0.35(-1.62%)
Aug 14, 2015	22.95	23.40	21.84	21.91	6,901,946	-1.37(-5.87%)
Aug 13, 2015	24.03	24.09	22.73	23.27	9,879,979	-1.27(-5.17%)
Aug 12, 2015	23.99	24.63	23.27	24.54	7,778,550	-0.06(-0.26%)
Aug 11, 2015	25.47	25.71	24.35	24.60	5,857,132	-1.33(-5.13%)
Aug 10, 2015	25.96	26.06	25.45	25.93	4,277,498	+0.25(+0.97%)
Aug 07, 2015	25.57	26.05	25.29	25.69	3,301,800	+0.31(+1.21%)
Aug 06, 2015	25.38	25.76	25.17	25.38	2,217,560	+0.08(+0.33%)
Aug 05, 2015	25.01	25.63	24.95	25.30	3,533,251	+0.37(+1.49%)
Aug 04, 2015	24.41	25.26	24.35	24.93	3,682,007	+0.80(+3.30%)
Aug 03, 2015	24.17	24.44	23.51	24.13	4,233,273	+0.04(+0.15%)
Jul 31, 2015	24.51	24.90	23.77	24.09	4,263,285	-0.42(-1.70%)
Jul 30, 2015	24.50	25.03	24.17	24.51	2,603,590	-0.08(-0.31%)
Jul 29, 2015	24.66	24.96	24.43	24.59	3,933,114	+0.18(+0.73%)
Jul 28, 2015	24.33	24.75	24.08	24.41	6,242,823	+0.33(+1.35%)
Jul 27, 2015	24.62	24.94	23.69	24.08	8,908,027	-1.75(-6.77%)
Jul 24, 2015	26.17	26.24	25.60	25.83	4,007,759	-0.34(-1.28%)
Jul 23, 2015	26.40	26.74	26.09	26.17	4,118,402	+0.07(+0.27%)
Jul 22, 2015	25.57	26.23	25.55	26.10	3,669,026	-0.15(-0.58%)
Jul 21, 2015	26.07	26.50	25.75	26.25	3,503,912	+0.15(+0.59%)
Jul 20, 2015	26.13	26.17	25.55	26.10	3,288,842	-0.13(-0.51%)
Jul 17, 2015	26.59	26.86	25.99	26.23	6,188,109	+0.03(+0.12%)
Jul 16, 2015	25.10	26.23	24.85	26.20	5,865,453	+1.54(+6.26%)
Jul 15, 2015	24.83	25.48	24.46	24.66	5,461,073	-0.58(-2.29%)
Jul 14, 2015	24.27	25.94	24.26	25.24	6,725,456	+0.72(+2.96%)
Jul 13, 2015	24.73	24.85	24.20	24.51	4,703,920	+0.19(+0.78%)
Jul 10, 2015	24.71	25.02	23.75	24.32	6,460,816	-0.18(-0.72%)
Jul 09, 2015	23.93	25.02	23.93	24.50	11,784,935	+1.50(+6.51%)
Jul 08, 2015	21.29	23.38	21.20	23.00	8,668,307	+0.45(+1.98%)
Jul 07, 2015	22.68	22.93	20.17	22.56	20,232,832	-0.73(-3.14%)
Jul 06, 2015	24.46	24.58	22.77	23.29	11,705,807	-1.90(-7.55%)
Jul 02, 2015	24.95	25.19	25.19	25.19	3,678,480	+0.14(+0.55%)
Jul 01, 2015	24.93	25.41	24.83	25.05	4,468,683	-0.13(-0.51%)
Jun 30, 2015	24.90	25.28	24.80	25.18	6,247,599	+0.74(+3.03%)
Jun 29, 2015	24.85	24.97	24.39	24.44	4,110,916	-0.67(-2.68%)
Jun 26, 2015	25.46	25.51	24.40	25.11	6,713,764	-0.44(-1.73%)
Jun 25, 2015	25.89	25.98	25.39	25.55	2,403,066	-0.20(-0.78%)
Jun 24, 2015	26.02	26.14	25.63	25.75	2,950,126	-0.38(-1.47%)
Jun 23, 2015	25.53	26.29	25.20	26.14	5,628,109	+0.96(+3.80%)
Jun 22, 2015	26.23	26.28	25.13	25.18	5,794,961	-0.78(-3.01%)
Jun 19, 2015	26.00	26.10	25.58	25.96	3,520,247	-0.24(-0.90%)
Jun 18, 2015	26.24	26.39	25.98	26.20	3,501,650	-0.09(-0.35%)
Jun 17, 2015	26.41	26.92	26.25	26.29	5,343,227	+0.25(+0.94%)
Jun 16, 2015	25.52	26.32	25.52	26.04	3,558,378	+0.29(+1.13%)
Jun 15, 2015	25.65	26.13	25.42	25.75	5,469,974	-0.32(-1.21%)
Jun 12, 2015	25.72	26.30	25.43	26.07	7,328,565	+0.26(+1.00%)
Jun 11, 2015	25.69	26.19	25.69	25.81	6,981,575	+0.25(+0.97%)
Jun 10, 2015	25.12	25.63	25.03	25.57	3,433,380	+0.50(+2.00%)
Jun 09, 2015	24.97	25.21	24.49	25.06	2,501,044	+0.02(+0.10%)
Jun 08, 2015	25.37	26.07	24.84	25.04	5,148,497	-0.26(-1.04%)
Jun 05, 2015	24.78	25.54	24.78	25.30	8,209,041	+0.42(+1.68%)
Jun 04, 2015	24.91	25.09	24.80	24.88	4,484,431	-0.17(-0.67%)
Jun 03, 2015	25.42	25.44	25.00	25.05	4,080,201	-0.05(-0.20%)
Jun 02, 2015	24.88	25.23	24.87	25.10	5,279,847	+0.05(+0.18%)
Jun 01, 2015	24.97	25.39	24.59	25.06	5,209,632	+0.48(+1.95%)
May 29, 2015	24.66	24.94	24.44	24.58	2,910,510	-0.06(-0.25%)
May 28, 2015	24.71	25.11	24.27	24.64	4,419,867	-0.37(-1.47%)
May 27, 2015	25.29	25.30	24.68	25.00	5,667,777	-0.09(-0.36%)
May 26, 2015	25.88	25.96	25.05	25.09	5,771,278	-0.31(-1.24%)
May 22, 2015	26.06	25.41	25.41	25.41	5,746,438	-0.50(-1.93%)
May 21, 2015	25.23	26.05	25.06	25.91	6,541,926	+0.93(+3.70%)
May 20, 2015	24.59	25.15	24.45	24.98	7,474,105	+0.66(+2.72%)
May 19, 2015	24.79	24.86	24.28	24.32	3,420,688	-0.17(-0.71%)
May 18, 2015	24.40	24.69	24.18	24.50	3,448,586	+0.03(+0.14%)
May 15, 2015	24.42	24.71	24.13	24.46	5,109,127	+0.05(+0.21%)
May 14, 2015	23.69	24.95	23.58	24.41	17,613,694	+1.88(+8.33%)
May 13, 2015	22.11	22.80	22.09	22.53	6,265,159	+0.39(+1.76%)
May 12, 2015	22.40	22.53	22.12	22.14	3,274,560	-0.20(-0.88%)
May 11, 2015	22.36	22.53	22.02	22.34	3,239,490	-0.06(-0.26%)
May 08, 2015	22.53	22.60	21.93	22.40	3,308,954	+0.30(+1.36%)
May 07, 2015	21.58	22.21	21.49	22.10	5,969,205	+0.73(+3.41%)
May 06, 2015	21.77	21.82	21.15	21.37	3,657,025	-0.35(-1.59%)
May 05, 2015	22.19	22.25	21.69	21.72	3,431,920	-0.47(-2.10%)
May 04, 2015	22.07	22.67	21.91	22.18	3,356,710	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.