Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.08	41.21	39.95	40.31	802,281	-0.87(-2.11%)
Jan 30, 2013	40.95	41.34	40.64	41.18	692,904	+0.38(+0.94%)
Jan 29, 2013	41.18	41.77	40.48	40.80	809,996	-0.32(-0.78%)
Jan 28, 2013	40.29	41.25	40.09	41.12	954,209	+0.41(+1.00%)
Jan 25, 2013	40.71	40.93	40.07	40.71	1,200,526	+1.45(+3.69%)
Jan 24, 2013	38.95	39.74	38.47	39.26	1,065,358	+0.29(+0.74%)
Jan 23, 2013	38.47	39.16	38.11	38.97	870,218	+0.58(+1.52%)
Jan 22, 2013	38.57	38.73	37.82	38.39	687,185	-0.10(-0.25%)
Jan 18, 2013	38.47	38.64	38.06	38.49	488,256	+0.28(+0.73%)
Jan 17, 2013	38.04	38.57	37.73	38.21	859,826	+0.20(+0.53%)
Jan 16, 2013	37.98	38.50	37.86	38.01	454,220	+0.12(+0.32%)
Jan 15, 2013	38.28	38.53	37.59	37.89	369,553	-0.52(-1.36%)
Jan 14, 2013	38.18	39.02	38.15	38.41	975,061	-0.31(-0.81%)
Jan 11, 2013	37.29	38.76	37.20	38.72	1,115,445	+1.17(+3.12%)
Jan 10, 2013	36.34	37.73	36.16	37.55	1,468,324	+1.55(+4.32%)
Jan 09, 2013	36.27	36.54	35.78	36.00	887,091	-0.08(-0.21%)
Jan 08, 2013	36.72	36.84	35.99	36.07	604,771	-0.44(-1.21%)
Jan 07, 2013	36.50	36.84	36.50	36.51	759,411	-0.32(-0.88%)
Jan 04, 2013	36.33	36.96	36.15	36.84	550,326	+0.52(+1.43%)
Jan 03, 2013	36.45	36.79	35.96	36.32	817,847	+0.25(+0.71%)
Jan 02, 2013	36.85	36.95	35.93	36.06	1,050,094	+0.01(+0.02%)
Dec 31, 2012	35.90	36.35	35.73	36.06	877,264	+0.12(+0.33%)
Dec 28, 2012	35.54	36.43	35.40	35.94	657,312	+0.48(+1.34%)
Dec 27, 2012	35.64	35.89	35.16	35.46	718,246	-0.16(-0.45%)
Dec 26, 2012	35.26	35.76	35.23	35.62	832,430	+0.35(+0.99%)
Dec 24, 2012	35.55	36.07	34.95	35.28	620,491	-0.39(-1.09%)
Dec 21, 2012	34.82	35.69	34.48	35.67	1,269,936	+0.20(+0.57%)
Dec 20, 2012	35.40	35.59	34.84	35.46	1,184,440	-0.14(-0.41%)
Dec 19, 2012	33.56	36.04	33.44	35.61	3,034,060	+2.10(+6.26%)
Dec 18, 2012	33.33	33.89	33.10	33.51	1,470,147	+0.25(+0.74%)
Dec 17, 2012	32.89	33.31	32.08	33.26	1,481,495	+0.37(+1.14%)
Dec 14, 2012	32.42	33.10	32.24	32.89	2,127,929	+0.41(+1.25%)
Dec 13, 2012	32.57	32.95	31.96	32.48	2,117,958	-0.11(-0.34%)
Dec 12, 2012	32.18	32.91	32.17	32.59	2,106,274	+0.34(+1.05%)
Dec 11, 2012	31.74	32.91	31.71	32.25	3,188,049	+0.72(+2.29%)
Dec 10, 2012	33.19	33.19	31.40	31.53	4,811,310	-1.57(-4.74%)
Dec 07, 2012	34.05	34.45	33.06	33.10	2,804,283	-0.93(-2.74%)
Dec 06, 2012	34.80	35.16	33.40	34.04	2,710,540	-0.81(-2.31%)
Dec 05, 2012	35.66	35.66	34.77	34.84	1,277,009	-0.32(-0.92%)
Dec 04, 2012	37.18	37.29	35.01	35.16	2,477,910	-2.06(-5.54%)
Nov 30, 2012	37.33	37.60	36.68	37.23	527,847	-0.05(-0.14%)
Nov 29, 2012	37.21	37.61	36.84	37.28	705,317	+0.05(+0.14%)
Nov 28, 2012	37.18	37.61	36.55	37.23	855,858	-0.25(-0.68%)
Nov 27, 2012	37.27	37.73	36.90	37.48	1,011,135	+0.09(+0.25%)
Nov 26, 2012	36.82	37.55	36.50	37.39	974,970	+0.76(+2.09%)
Nov 23, 2012	37.35	37.51	36.45	36.62	779,471	-0.76(-2.04%)
Nov 21, 2012	37.45	38.26	37.10	37.39	749,511	-0.45(-1.19%)
Nov 20, 2012	38.24	38.56	37.60	37.84	847,520	-0.40(-1.04%)
Nov 19, 2012	38.68	38.83	37.96	38.24	2,158,149	+0.82(+2.20%)
Nov 16, 2012	40.16	40.16	36.99	37.41	2,704,258	-2.74(-6.83%)
Nov 15, 2012	41.43	42.40	39.47	40.16	2,991,837	-2.54(-5.94%)
Nov 14, 2012	44.43	44.95	42.62	42.69	1,078,874	-1.71(-3.86%)
Nov 13, 2012	44.37	45.10	44.19	44.41	625,285	-0.39(-0.87%)
Nov 12, 2012	45.72	45.80	44.60	44.80	507,365	-0.91(-1.99%)
Nov 09, 2012	46.46	46.46	45.33	45.71	588,677	-0.75(-1.61%)
Nov 08, 2012	47.15	47.48	46.21	46.45	755,553	-0.36(-0.78%)
Nov 07, 2012	47.54	48.29	46.75	46.82	772,093	-0.73(-1.54%)
Nov 06, 2012	46.48	47.61	46.41	47.55	733,090	+1.29(+2.79%)
Nov 05, 2012	46.15	46.50	45.83	46.26	632,623	+0.19(+0.41%)
Nov 02, 2012	47.46	47.53	46.05	46.07	578,206	-1.42(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.