Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1529	0.1571	0.1529	0.1571	59,693	+0.00(+0.00%)
Mar 28, 2002	0.1529	0.1571	0.1529	0.1571	59,693	+0.01(+5.63%)
Mar 27, 2002	0.1529	0.1529	0.1487	0.1487	8,357	-0.00(-2.74%)
Mar 26, 2002	0.1529	0.1529	0.1529	0.1529	1,432	-0.00(-2.67%)
Mar 25, 2002	0.1654	0.1654	0.1550	0.1571	37,129	+0.00(+0.00%)
Mar 22, 2002	0.1571	0.1573	0.1571	0.1571	26,265	+0.00(+0.00%)
Mar 21, 2002	0.1571	0.1675	0.1361	0.1571	42,501	-0.01(-3.85%)
Mar 20, 2002	0.1612	0.1675	0.1571	0.1633	52,888	+0.00(+0.00%)
Mar 19, 2002	0.1654	0.1696	0.1612	0.1633	29,488	-0.00(-2.50%)
Mar 18, 2002	0.1717	0.1717	0.1675	0.1675	9,670	+0.00(+0.00%)
Mar 15, 2002	0.1654	0.1675	0.1654	0.1675	25,548	+0.00(+0.00%)
Mar 14, 2002	0.1675	0.1675	0.1675	0.1675	119	+0.00(+0.00%)
Mar 13, 2002	0.1717	0.1717	0.1675	0.1675	19,698	-0.00(-2.44%)
Mar 12, 2002	0.1675	0.1717	0.1675	0.1717	30,443	+0.00(+1.23%)
Mar 11, 2002	0.1696	0.1696	0.1696	0.1696	238	+0.00(+1.25%)
Mar 08, 2002	0.1696	0.1822	0.1675	0.1675	29,249	-0.01(-4.76%)
Mar 07, 2002	0.1822	0.1822	0.1675	0.1759	33,308	-0.00(-1.18%)
Mar 06, 2002	0.1780	0.1780	0.1759	0.1780	3,223	-0.00(-1.16%)
Mar 05, 2002	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Mar 04, 2002	0.1780	0.1801	0.1738	0.1801	4,297	+0.00(+1.18%)
Mar 01, 2002	0.1780	0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Feb 28, 2002	0.1801	0.1801	0.1780	0.1780	3,581	-0.01(-4.49%)
Feb 27, 2002	0.1738	0.1864	0.1738	0.1864	1,074	+0.00(+1.14%)
Feb 26, 2002	0.1843	0.1843	0.1843	0.1843	3,462	-0.01(-4.35%)
Feb 25, 2002	0.1927	0.1947	0.1927	0.1927	7,760	+0.02(+10.84%)
Feb 22, 2002	0.1759	0.1759	0.1738	0.1738	11,461	-0.00(-1.31%)
Feb 21, 2002	0.1761	0.1761	0.1761	0.1761	238	+0.00(+1.33%)
Feb 20, 2002	0.1885	0.1906	0.1696	0.1738	30,562	-0.02(-8.79%)
Feb 19, 2002	0.2031	0.2031	0.1906	0.1906	14,326	-0.00(-2.15%)
Feb 18, 2002	0.2073	0.2073	0.1947	0.1947	4,536	+0.00(+0.00%)
Feb 15, 2002	0.2073	0.2073	0.1947	0.1947	4,536	-0.00(-1.06%)
Feb 14, 2002	0.1968	0.1968	0.1968	0.1968	4,059	-0.00(-1.05%)
Feb 13, 2002	0.1989	0.2094	0.1989	0.1989	36,771	-0.01(-5.00%)
Feb 12, 2002	0.1906	0.2094	0.1906	0.2094	278,051	+0.00(+1.01%)
Feb 11, 2002	0.2031	0.2073	0.1906	0.2073	99,210	+0.03(+13.79%)
Feb 08, 2002	0.1612	0.2094	0.1612	0.1822	176,453	+0.01(+6.10%)
Feb 07, 2002	0.1864	0.1864	0.1717	0.1717	9,670	-0.01(-3.53%)
Feb 06, 2002	0.1696	0.1780	0.1696	0.1780	9,312	+0.01(+6.25%)
Feb 05, 2002	0.1361	0.2052	0.1361	0.1675	94,792	+0.01(+6.67%)
Feb 04, 2002	0.1633	0.1633	0.1571	0.1571	12,654	-0.01(-3.85%)
Feb 01, 2002	0.1738	0.1738	0.1633	0.1633	19,101	-0.01(-4.88%)
Jan 31, 2002	0.1717	0.1717	0.1717	0.1717	0	+0.00(+0.00%)
Jan 30, 2002	0.1717	0.1717	0.1633	0.1717	9,431	-0.00(-2.38%)
Jan 29, 2002	0.1780	0.1780	0.1759	0.1759	16,714	-0.00(-1.18%)
Jan 28, 2002	0.1759	0.1801	0.1759	0.1780	55,275	+0.00(+1.19%)
Jan 25, 2002	0.1761	0.1780	0.1759	0.1759	7,879	-0.00(-1.18%)
Jan 24, 2002	0.1801	0.1801	0.1780	0.1780	6,566	+0.00(+2.41%)
Jan 23, 2002	0.1759	0.1780	0.1738	0.1738	23,280	-0.00(-1.31%)
Jan 22, 2002	0.1801	0.1801	0.1761	0.1761	4,297	-0.00(-1.06%)
Jan 21, 2002	0.1780	0.1780	0.1759	0.1780	7,998	+0.00(+0.00%)
Jan 18, 2002	0.1780	0.1780	0.1759	0.1780	7,998	+0.00(+1.19%)
Jan 17, 2002	0.1780	0.1780	0.1759	0.1759	12,535	-0.00(-1.18%)
Jan 16, 2002	0.1759	0.1801	0.1759	0.1780	33,189	+0.00(+0.00%)
Jan 15, 2002	0.1780	0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jan 14, 2002	0.1780	0.1780	0.1759	0.1780	3,104	+0.00(+0.00%)
Jan 11, 2002	0.1801	0.1885	0.1780	0.1780	74,735	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.