Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

89.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0365 0.0375 0.0365 0.0375 250,000 +0.00(+0.00%)
Mar 28, 2002 0.0365 0.0375 0.0365 0.0375 250,000 +0.00(+5.63%)
Mar 27, 2002 0.0365 0.0365 0.0355 0.0355 35,000 -0.00(-2.74%)
Mar 26, 2002 0.0365 0.0365 0.0365 0.0365 6,000 -0.00(-2.67%)
Mar 25, 2002 0.0395 0.0395 0.0370 0.0375 155,500 +0.00(+0.00%)
Mar 22, 2002 0.0375 0.0376 0.0375 0.0375 110,000 +0.00(+0.00%)
Mar 21, 2002 0.0375 0.0400 0.0325 0.0375 178,000 -0.00(-3.85%)
Mar 20, 2002 0.0385 0.0400 0.0375 0.0390 221,500 +0.00(+0.00%)
Mar 19, 2002 0.0395 0.0405 0.0385 0.0390 123,500 -0.00(-2.50%)
Mar 18, 2002 0.0410 0.0410 0.0400 0.0400 40,500 +0.00(+0.00%)
Mar 15, 2002 0.0395 0.0400 0.0395 0.0400 107,000 +0.00(+0.00%)
Mar 14, 2002 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 13, 2002 0.0410 0.0410 0.0400 0.0400 82,500 -0.00(-2.44%)
Mar 12, 2002 0.0400 0.0410 0.0400 0.0410 127,500 +0.00(+1.23%)
Mar 11, 2002 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+1.25%)
Mar 08, 2002 0.0405 0.0435 0.0400 0.0400 122,500 -0.00(-4.76%)
Mar 07, 2002 0.0435 0.0435 0.0400 0.0420 139,500 -0.00(-1.18%)
Mar 06, 2002 0.0425 0.0425 0.0420 0.0425 13,500 -0.00(-1.16%)
Mar 05, 2002 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 04, 2002 0.0425 0.0430 0.0415 0.0430 18,000 +0.00(+1.18%)
Mar 01, 2002 0.0425 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Feb 28, 2002 0.0430 0.0430 0.0425 0.0425 15,000 -0.00(-4.49%)
Feb 27, 2002 0.0415 0.0445 0.0415 0.0445 4,500 +0.00(+1.14%)
Feb 26, 2002 0.0440 0.0440 0.0440 0.0440 14,500 -0.00(-4.35%)
Feb 25, 2002 0.0460 0.0465 0.0460 0.0460 32,500 +0.00(+10.84%)
Feb 22, 2002 0.0420 0.0420 0.0415 0.0415 48,000 -0.00(-1.31%)
Feb 21, 2002 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+1.33%)
Feb 20, 2002 0.0450 0.0455 0.0405 0.0415 128,000 -0.00(-8.79%)
Feb 19, 2002 0.0485 0.0485 0.0455 0.0455 60,000 -0.00(-2.15%)
Feb 18, 2002 0.0495 0.0495 0.0465 0.0465 19,000 +0.00(+0.00%)
Feb 15, 2002 0.0495 0.0495 0.0465 0.0465 19,000 -0.00(-1.06%)
Feb 14, 2002 0.0470 0.0470 0.0470 0.0470 17,000 -0.00(-1.05%)
Feb 13, 2002 0.0475 0.0500 0.0475 0.0475 154,000 -0.00(-5.00%)
Feb 12, 2002 0.0455 0.0500 0.0455 0.0500 1,164,500 +0.00(+1.01%)
Feb 11, 2002 0.0485 0.0495 0.0455 0.0495 415,500 +0.01(+13.79%)
Feb 08, 2002 0.0385 0.0500 0.0385 0.0435 739,000 +0.00(+6.10%)
Feb 07, 2002 0.0445 0.0445 0.0410 0.0410 40,500 -0.00(-3.53%)
Feb 06, 2002 0.0405 0.0425 0.0405 0.0425 39,000 +0.00(+6.25%)
Feb 05, 2002 0.0325 0.0490 0.0325 0.0400 397,000 +0.00(+6.67%)
Feb 04, 2002 0.0390 0.0390 0.0375 0.0375 53,000 -0.00(-3.85%)
Feb 01, 2002 0.0415 0.0415 0.0390 0.0390 80,000 -0.00(-4.88%)
Jan 31, 2002 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 30, 2002 0.0410 0.0410 0.0390 0.0410 39,500 -0.00(-2.38%)
Jan 29, 2002 0.0425 0.0425 0.0420 0.0420 70,000 -0.00(-1.18%)
Jan 28, 2002 0.0420 0.0430 0.0420 0.0425 231,500 +0.00(+1.19%)
Jan 25, 2002 0.0420 0.0425 0.0420 0.0420 33,000 -0.00(-1.18%)
Jan 24, 2002 0.0430 0.0430 0.0425 0.0425 27,500 +0.00(+2.41%)
Jan 23, 2002 0.0420 0.0425 0.0415 0.0415 97,500 -0.00(-1.31%)
Jan 22, 2002 0.0430 0.0430 0.0420 0.0420 18,000 -0.00(-1.06%)
Jan 21, 2002 0.0425 0.0425 0.0420 0.0425 33,500 +0.00(+0.00%)
Jan 18, 2002 0.0425 0.0425 0.0420 0.0425 33,500 +0.00(+1.19%)
Jan 17, 2002 0.0425 0.0425 0.0420 0.0420 52,500 -0.00(-1.18%)
Jan 16, 2002 0.0420 0.0430 0.0420 0.0425 139,000 +0.00(+0.00%)
Jan 15, 2002 0.0425 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jan 14, 2002 0.0425 0.0425 0.0420 0.0425 13,000 +0.00(+0.00%)
Jan 11, 2002 0.0430 0.0450 0.0425 0.0425 313,000 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.