Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2173	0.2258	0.2111	0.2222	23,597,786	+0.00(+1.97%)
Apr 29, 2003	0.2277	0.2292	0.2120	0.2179	75,276,984	+0.01(+5.49%)
Apr 28, 2003	0.1951	0.2105	0.1769	0.2065	86,948,616	+0.01(+4.33%)
Apr 25, 2003	0.2390	0.2390	0.1973	0.1980	74,060,632	-0.03(-13.13%)
Apr 24, 2003	0.2095	0.2344	0.2069	0.2279	54,107,016	+0.02(+8.94%)
Apr 23, 2003	0.2170	0.2239	0.2044	0.2092	37,729,044	-0.00(-2.01%)
Apr 22, 2003	0.2309	0.2390	0.2120	0.2135	67,313,160	-0.02(-6.70%)
Apr 21, 2003	0.2159	0.2328	0.2130	0.2288	39,422,644	+0.02(+7.95%)
Apr 17, 2003	0.2049	0.2154	0.2017	0.2120	20,364,776	+0.01(+2.72%)
Apr 16, 2003	0.2124	0.2171	0.2055	0.2063	41,008,556	-0.00(-0.25%)
Apr 15, 2003	0.1974	0.2076	0.1932	0.2069	31,977,666	+0.01(+4.87%)
Apr 14, 2003	0.1988	0.2043	0.1958	0.1973	21,057,390	+0.00(+0.31%)
Apr 11, 2003	0.2001	0.2023	0.1908	0.1966	27,227,272	+0.00(+1.69%)
Apr 10, 2003	0.1813	0.1951	0.1694	0.1934	36,532,268	+0.01(+8.17%)
Apr 09, 2003	0.1926	0.1931	0.1762	0.1788	31,490,636	-0.01(-6.62%)
Apr 08, 2003	0.1931	0.1987	0.1864	0.1914	28,842,554	-0.00(-0.27%)
Apr 07, 2003	0.1890	0.1962	0.1849	0.1919	51,383,064	+0.02(+10.66%)
Apr 04, 2003	0.1734	0.1756	0.1675	0.1734	25,788,204	+0.01(+3.47%)
Apr 03, 2003	0.1615	0.1680	0.1542	0.1676	21,343,734	+0.01(+6.70%)
Apr 02, 2003	0.1612	0.1650	0.1551	0.1571	15,195,877	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.