Netease Inc ADR (NQ: NTES )

102.24 USD +0.49 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.675 1.681 1.590 1.615 7,635,000 -0.01(-0.77%)
May 29, 2003 1.605 1.663 1.583 1.627 8,016,000 +0.04(+2.84%)
May 28, 2003 1.675 1.690 1.559 1.583 13,471,500 -0.03(-2.10%)
May 27, 2003 1.435 1.623 1.431 1.617 14,525,500 +0.13(+8.86%)
May 23, 2003 1.390 1.488 1.366 1.485 11,838,000 +0.12(+9.03%)
May 22, 2003 1.260 1.370 1.242 1.362 10,086,000 +0.13(+10.28%)
May 21, 2003 1.240 1.256 1.208 1.235 6,076,500 -0.03(-2.56%)
May 20, 2003 1.371 1.390 1.236 1.268 11,028,000 -0.08(-5.76%)
May 19, 2003 1.376 1.409 1.281 1.345 10,769,500 -0.07(-5.15%)
May 16, 2003 1.385 1.446 1.365 1.418 4,681,000 +0.03(+2.35%)
May 15, 2003 1.437 1.442 1.345 1.385 6,985,500 -0.03(-2.12%)
May 14, 2003 1.383 1.429 1.344 1.415 7,903,000 +0.07(+4.93%)
May 13, 2003 1.242 1.349 1.238 1.349 7,614,500 +0.08(+6.22%)
May 12, 2003 1.228 1.287 1.206 1.270 6,711,000 +0.04(+3.42%)
May 09, 2003 1.242 1.252 1.212 1.228 3,339,000 +0.01(+0.53%)
May 08, 2003 1.226 1.253 1.202 1.222 3,936,000 -0.01(-1.01%)
May 07, 2003 1.220 1.299 1.210 1.234 9,387,500 -0.02(-1.59%)
May 06, 2003 1.333 1.346 1.188 1.254 14,326,000 -0.08(-5.96%)
May 05, 2003 1.230 1.334 1.195 1.333 13,171,500 +0.14(+11.87%)
May 02, 2003 1.099 1.222 1.099 1.192 11,013,000 +0.09(+8.56%)
May 01, 2003 1.065 1.105 1.050 1.098 4,658,000 +0.01(+0.97%)
Apr 30, 2003 1.063 1.105 1.034 1.087 4,821,000 +0.02(+1.97%)
Apr 29, 2003 1.115 1.122 1.038 1.067 15,379,000 +0.06(+5.49%)
Apr 28, 2003 0.9550 1.030 0.8660 1.011 17,763,500 +0.04(+4.33%)
Apr 25, 2003 1.170 1.170 0.9655 0.9690 15,130,500 -0.15(-13.13%)
Apr 24, 2003 1.026 1.147 1.012 1.115 11,054,000 +0.09(+8.94%)
Apr 23, 2003 1.062 1.096 1.000 1.024 7,708,000 -0.02(-2.01%)
Apr 22, 2003 1.130 1.170 1.038 1.045 13,752,000 -0.08(-6.70%)
Apr 21, 2003 1.057 1.139 1.042 1.120 8,054,000 +0.08(+7.95%)
Apr 17, 2003 1.003 1.054 0.9875 1.038 4,160,500 +0.03(+2.72%)
Apr 16, 2003 1.040 1.062 1.006 1.010 8,378,000 -0.00(-0.25%)
Apr 15, 2003 0.9660 1.016 0.9455 1.012 6,533,000 +0.05(+4.87%)
Apr 14, 2003 0.9730 1.000 0.9585 0.9655 4,302,000 +0.00(+0.31%)
Apr 11, 2003 0.9795 0.9900 0.9340 0.9625 5,562,500 +0.02(+1.69%)
Apr 10, 2003 0.8875 0.9550 0.8290 0.9465 7,463,500 +0.07(+8.17%)
Apr 09, 2003 0.9425 0.9450 0.8625 0.8750 6,433,500 -0.06(-6.62%)
Apr 08, 2003 0.9450 0.9725 0.9125 0.9370 5,892,500 -0.00(-0.27%)
Apr 07, 2003 0.9250 0.9605 0.9050 0.9395 10,497,500 +0.09(+10.66%)
Apr 04, 2003 0.8490 0.8595 0.8200 0.8490 5,268,500 +0.03(+3.47%)
Apr 03, 2003 0.7905 0.8225 0.7550 0.8205 4,360,500 +0.05(+6.70%)
Apr 02, 2003 0.7890 0.8075 0.7590 0.7690 3,104,500 +0.01(+1.90%)
Apr 01, 2003 0.7525 0.7735 0.7170 0.7547 4,585,500 +0.01(+0.96%)
Mar 31, 2003 0.8045 0.8245 0.7266 0.7475 6,484,380 -0.09(-10.48%)
Mar 28, 2003 0.8675 0.8715 0.8315 0.8350 2,722,755 -0.02(-2.45%)
Mar 27, 2003 0.8125 0.8860 0.8080 0.8560 12,523,880 +0.03(+3.13%)
Mar 26, 2003 0.7115 0.8310 0.7100 0.8300 9,933,005 +0.12(+16.90%)
Mar 25, 2003 0.6800 0.7300 0.6705 0.7100 2,302,625 +0.03(+3.95%)
Mar 24, 2003 0.7250 0.7250 0.6805 0.6830 3,227,455 -0.07(-8.87%)
Mar 21, 2003 0.7350 0.7595 0.7300 0.7495 3,439,750 +0.02(+2.67%)
Mar 20, 2003 0.7035 0.7395 0.7000 0.7300 2,081,205 +0.01(+1.53%)
Mar 19, 2003 0.6860 0.7315 0.6775 0.7190 2,940,365 +0.04(+6.52%)
Mar 18, 2003 0.6845 0.6960 0.6595 0.6750 2,037,315 +0.00(+0.37%)
Mar 17, 2003 0.6000 0.6820 0.5900 0.6725 5,451,485 +0.06(+10.16%)
Mar 14, 2003 0.5915 0.6130 0.5860 0.6105 4,002,415 +0.03(+5.53%)
Mar 13, 2003 0.6150 0.6250 0.5600 0.5785 8,020,500 -0.01(-1.28%)
Mar 12, 2003 0.5315 0.5950 0.5250 0.5860 7,888,000 +0.05(+9.74%)
Mar 11, 2003 0.5055 0.5395 0.5055 0.5340 3,886,000 +0.02(+4.71%)
Mar 10, 2003 0.5225 0.5275 0.5054 0.5100 2,764,000 -0.02(-2.86%)
Mar 07, 2003 0.5345 0.5495 0.5210 0.5250 4,492,000 -0.02(-4.46%)
Mar 06, 2003 0.5645 0.5675 0.5375 0.5495 2,623,500 -0.00(-0.81%)
Mar 05, 2003 0.5375 0.5650 0.5160 0.5540 5,294,000 +0.00(+0.73%)
Mar 04, 2003 0.6000 0.6025 0.5400 0.5500 6,038,000 -0.06(-9.17%)
Mar 03, 2003 0.6075 0.6260 0.6000 0.6055 3,139,500 +0.00(+0.41%)
Feb 28, 2003 0.6115 0.6455 0.5955 0.6030 4,828,500 +0.00(+0.75%)
Feb 27, 2003 0.6105 0.6535 0.5920 0.5985 6,405,000 -0.03(-4.92%)
Feb 26, 2003 0.7650 0.7875 0.6295 0.6295 15,157,000 -0.11(-15.22%)
Feb 25, 2003 0.7305 0.7550 0.7275 0.7425 2,916,000 +0.01(+1.57%)
Feb 24, 2003 0.7325 0.7750 0.7250 0.7310 3,495,000 +0.00(+0.55%)
Feb 21, 2003 0.7225 0.7365 0.7050 0.7270 2,252,000 +0.00(+0.48%)
Feb 20, 2003 0.7400 0.7550 0.7125 0.7235 1,879,500 -0.01(-0.96%)
Feb 19, 2003 0.7370 0.7485 0.7100 0.7305 3,161,000 -0.00(-0.20%)
Feb 18, 2003 0.6760 0.7400 0.6595 0.7320 5,115,500 +0.08(+12.62%)
Feb 14, 2003 0.5815 0.6655 0.5805 0.6500 4,871,000 +0.05(+7.44%)
Feb 13, 2003 0.6475 0.6505 0.5705 0.6050 8,664,500 -0.05(-6.92%)
Feb 12, 2003 0.6670 0.6900 0.6400 0.6500 3,296,000 -0.04(-5.87%)
Feb 11, 2003 0.6600 0.6950 0.6475 0.6905 2,168,000 +0.03(+4.23%)
Feb 10, 2003 0.6950 0.7000 0.6575 0.6625 3,125,500 -0.03(-3.92%)
Feb 07, 2003 0.7255 0.7365 0.6810 0.6895 2,402,000 -0.04(-5.54%)
Feb 06, 2003 0.7490 0.7490 0.7160 0.7299 2,368,000 -0.01(-1.89%)
Feb 05, 2003 0.7765 0.7870 0.7355 0.7440 1,222,500 -0.02(-3.06%)
Feb 04, 2003 0.7585 0.7725 0.7385 0.7675 1,411,500 -0.01(-1.10%)
Feb 03, 2003 0.7325 0.7915 0.7290 0.7760 2,569,500 +0.04(+5.94%)
Jan 31, 2003 0.7340 0.7495 0.7025 0.7325 2,810,500 -0.00(-0.27%)
Jan 30, 2003 0.7895 0.8075 0.7300 0.7345 1,814,555 -0.05(-6.97%)
Jan 29, 2003 0.7015 0.7995 0.6855 0.7895 3,563,000 +0.07(+10.34%)
Jan 28, 2003 0.7330 0.7825 0.6625 0.7155 4,815,500 -0.01(-1.51%)
Jan 27, 2003 0.7950 0.8065 0.7180 0.7265 3,636,500 -0.08(-9.41%)
Jan 24, 2003 0.8285 0.8285 0.7895 0.8020 2,074,500 -0.02(-2.20%)
Jan 23, 2003 0.8375 0.8475 0.7950 0.8200 2,027,000 -0.01(-1.09%)
Jan 22, 2003 0.8825 0.8825 0.8100 0.8290 4,149,000 -0.05(-6.06%)
Jan 21, 2003 0.8725 0.8950 0.8530 0.8825 4,745,500 +0.07(+8.02%)
Jan 17, 2003 0.7705 0.8230 0.7690 0.8170 4,827,000 +0.02(+2.77%)
Jan 16, 2003 0.7140 0.8000 0.7130 0.7950 4,314,000 +0.08(+10.49%)
Jan 15, 2003 0.7445 0.7500 0.7025 0.7195 2,232,500 -0.03(-3.55%)
Jan 14, 2003 0.7570 0.7720 0.7355 0.7460 1,949,500 -0.02(-2.48%)
Jan 13, 2003 0.7820 0.7820 0.7550 0.7650 2,228,500 +0.01(+1.32%)
Jan 10, 2003 0.7580 0.7750 0.7350 0.7550 2,940,500 -0.02(-2.58%)
Jan 09, 2003 0.7900 0.7960 0.7660 0.7750 2,623,000 +0.01(+1.37%)
Jan 08, 2003 0.7595 0.7710 0.7495 0.7645 3,508,000 -0.01(-1.42%)
Jan 07, 2003 0.7960 0.8075 0.7300 0.7755 6,692,500 +0.01(+1.64%)
Jan 06, 2003 0.6675 0.7800 0.6620 0.7630 9,308,500 +0.11(+16.13%)
Jan 03, 2003 0.6140 0.6600 0.5905 0.6570 2,840,000 +0.05(+8.60%)
Jan 02, 2003 0.5855 0.6145 0.5700 0.6050 2,308,000 +0.03(+5.68%)
Dec 31, 2002 0.5810 0.5950 0.5375 0.5725 3,572,500 -0.00(-0.52%)
Dec 30, 2002 0.5695 0.5825 0.5395 0.5755 3,127,000 +0.00(+0.79%)
Dec 27, 2002 0.6140 0.6185 0.5675 0.5710 3,715,500 -0.05(-7.53%)
Dec 26, 2002 0.6435 0.6605 0.6130 0.6175 2,369,500 -0.02(-3.52%)
Dec 24, 2002 0.6500 0.6625 0.6200 0.6400 1,548,000 -0.01(-1.92%)
Dec 23, 2002 0.5450 0.6870 0.5290 0.6525 4,809,500 +0.05(+8.03%)
Dec 20, 2002 0.5450 0.6145 0.5290 0.6040 5,573,500 +0.08(+15.16%)
Dec 19, 2002 0.4985 0.5415 0.4775 0.5245 2,942,000 +0.03(+5.22%)
Dec 18, 2002 0.5475 0.5500 0.4900 0.4985 4,487,500 -0.06(-10.58%)
Dec 17, 2002 0.4815 0.5600 0.4750 0.5575 5,386,500 +0.08(+15.90%)
Dec 16, 2002 0.4450 0.4825 0.4450 0.4810 1,235,000 +0.04(+8.09%)
Dec 13, 2002 0.4400 0.4500 0.4250 0.4450 750,000 +0.00(+0.55%)
Dec 12, 2002 0.4205 0.4550 0.4010 0.4425 1,198,000 +0.03(+7.28%)
Dec 11, 2002 0.4050 0.4195 0.3945 0.4125 899,500 +0.01(+1.98%)
Dec 10, 2002 0.4000 0.4075 0.3825 0.4045 1,755,500 +0.00(+1.13%)
Dec 09, 2002 0.4155 0.4220 0.3850 0.4000 2,015,000 -0.01(-3.15%)
Dec 06, 2002 0.4010 0.4220 0.4010 0.4130 821,000 +0.01(+1.72%)
Dec 05, 2002 0.4295 0.4325 0.4050 0.4060 891,500 -0.02(-4.47%)
Dec 04, 2002 0.4275 0.4410 0.4000 0.4250 1,753,000 -0.01(-2.30%)
Dec 03, 2002 0.4320 0.4540 0.4250 0.4350 1,792,000 +0.00(+0.93%)
Dec 02, 2002 0.4750 0.4900 0.4150 0.4310 2,572,500 -0.03(-7.31%)
Nov 27, 2002 0.4170 0.4675 0.4100 0.4650 3,004,500 +0.06(+14.67%)
Nov 26, 2002 0.4175 0.4325 0.3925 0.4055 2,026,000 -0.02(-4.01%)
Nov 25, 2002 0.4150 0.4299 0.3800 0.4224 3,464,500 +0.02(+4.96%)
Nov 22, 2002 0.3865 0.4375 0.3650 0.4025 7,593,500 +0.01(+3.34%)
Nov 21, 2002 0.3975 0.4074 0.3890 0.3895 5,047,000 -0.02(-4.88%)
Nov 20, 2002 0.4395 0.4475 0.3940 0.4095 4,597,500 -0.05(-10.69%)
Nov 19, 2002 0.5080 0.5085 0.4515 0.4585 3,951,000 -0.05(-9.57%)
Nov 18, 2002 0.4200 0.5200 0.4195 0.5070 4,912,500 +0.09(+21.88%)
Nov 15, 2002 0.3950 0.4250 0.3755 0.4160 2,680,000 +0.03(+8.76%)
Nov 14, 2002 0.2990 0.4069 0.2990 0.3825 2,896,000 +0.09(+29.22%)
Nov 13, 2002 0.2905 0.3085 0.2850 0.2960 882,000 +0.00(+0.34%)
Nov 12, 2002 0.2955 0.2970 0.2935 0.2950 410,000 +0.00(+0.51%)
Nov 11, 2002 0.3024 0.3025 0.2910 0.2935 809,500 -0.01(-2.00%)
Nov 08, 2002 0.3045 0.3115 0.2475 0.2995 2,185,000 -0.00(-0.17%)
Nov 07, 2002 0.2885 0.3100 0.2860 0.3000 1,323,500 +0.00(+0.00%)
Nov 06, 2002 0.2525 0.3150 0.2325 0.3000 3,067,500 +0.08(+34.83%)
Nov 05, 2002 0.2150 0.2275 0.2075 0.2225 2,078,500 +0.01(+5.70%)
Nov 04, 2002 0.2120 0.2235 0.2075 0.2105 419,000 +0.01(+4.73%)
Nov 01, 2002 0.1965 0.2125 0.1960 0.2010 522,000 +0.01(+2.55%)
Oct 31, 2002 0.2000 0.2150 0.1860 0.1960 412,500 -0.02(-7.98%)
Oct 30, 2002 0.2160 0.2175 0.1925 0.2130 1,338,115 -0.00(-0.70%)
Oct 29, 2002 0.1975 0.2160 0.1850 0.2145 80,550,000 +0.02(+8.61%)
Oct 28, 2002 0.1700 0.1950 0.1650 0.1975 1,337,500 +0.03(+19.34%)
Oct 25, 2002 0.1590 0.1655 0.1500 0.1655 61,500 +0.01(+3.12%)
Oct 24, 2002 0.1510 0.1600 0.1510 0.1605 111,500 +0.01(+3.55%)
Oct 23, 2002 0.1620 0.1625 0.1530 0.1550 123,565 -0.01(-3.13%)
Oct 22, 2002 0.1545 0.1625 0.1325 0.1600 216,900 +0.01(+3.39%)
Oct 21, 2002 0.1505 0.1547 0.1505 0.1547 95,000 +0.00(+2.11%)
Oct 18, 2002 0.1490 0.1500 0.1335 0.1515 185,000 -0.00(-2.23%)
Oct 17, 2002 0.1495 0.1550 0.1495 0.1550 68,000 +0.01(+3.33%)
Oct 16, 2002 0.1495 0.1575 0.1390 0.1500 186,500 -0.00(-0.99%)
Oct 15, 2002 0.1485 0.1575 0.1485 0.1515 84,375 +0.00(+3.06%)
Oct 14, 2002 0.1425 0.1475 0.1375 0.1470 64,000 -0.00(-0.34%)
Oct 11, 2002 0.1260 0.1555 0.1260 0.1475 261,500 +0.02(+18.95%)
Oct 10, 2002 0.1200 0.1255 0.1200 0.1240 228,000 +0.00(+0.00%)
Oct 09, 2002 0.1130 0.1335 0.1130 0.1240 152,500 -0.00(-0.80%)
Oct 08, 2002 0.1100 0.1275 0.1075 0.1250 648,375 +0.02(+21.95%)
Oct 07, 2002 0.0950 0.1050 0.0900 0.1025 1,524,000 -0.01(-8.48%)
Oct 04, 2002 0.1385 0.1450 0.1000 0.1120 1,035,500 -0.03(-21.95%)
Oct 03, 2002 0.1525 0.1555 0.1386 0.1435 1,045,050 -0.02(-10.03%)
Oct 02, 2002 0.1645 0.1645 0.1550 0.1595 214,150 -0.00(-0.62%)
Oct 01, 2002 0.1595 0.1700 0.1550 0.1605 430,500 -0.01(-4.18%)
Sep 30, 2002 0.1660 0.1760 0.1655 0.1675 139,450 -0.00(-1.47%)
Sep 27, 2002 0.1705 0.1725 0.1650 0.1700 408,180 -0.00(-1.45%)
Sep 26, 2002 0.1745 0.1760 0.1700 0.1725 398,500 -0.00(-1.43%)
Sep 25, 2002 0.1701 0.1755 0.1701 0.1750 431,000 +0.00(+2.94%)
Sep 24, 2002 0.1690 0.1725 0.1690 0.1700 98,500 +0.00(+0.00%)
Sep 23, 2002 0.1705 0.1725 0.1675 0.1700 177,375 -0.00(-1.45%)
Sep 20, 2002 0.1745 0.1745 0.1706 0.1725 42,100 -0.00(-0.29%)
Sep 19, 2002 0.1740 0.1765 0.1650 0.1730 325,000 -0.00(-1.40%)
Sep 18, 2002 0.1690 0.1755 0.1650 0.1754 213,150 +0.01(+6.33%)
Sep 17, 2002 0.1585 0.1650 0.1585 0.1650 64,500 +0.00(+1.54%)
Sep 16, 2002 0.1625 0.1665 0.1605 0.1625 175,000 +0.00(+0.00%)
Sep 13, 2002 0.1575 0.1669 0.1545 0.1625 108,000 +0.00(+2.85%)
Sep 12, 2002 0.1580 0.1705 0.1555 0.1580 405,735 +0.00(+0.32%)
Sep 11, 2002 0.1600 0.1605 0.1555 0.1575 55,500 +0.00(+1.29%)
Sep 10, 2002 0.1675 0.1680 0.1525 0.1555 298,250 -0.01(-5.79%)
Sep 09, 2002 0.1745 0.1745 0.1650 0.1651 131,855 -0.01(-5.69%)
Sep 06, 2002 0.1640 0.1770 0.1500 0.1750 1,197,740 +0.00(+0.29%)
Sep 05, 2002 0.1700 0.1755 0.1655 0.1745 232,960 +0.00(+2.35%)
Sep 04, 2002 0.1685 0.1735 0.1680 0.1705 109,350 -0.00(-1.45%)
Sep 03, 2002 0.1735 0.1750 0.1680 0.1730 306,000 -0.01(-2.81%)
Aug 30, 2002 0.1605 0.1780 0.1530 0.1780 367,750 +0.01(+6.27%)
Aug 29, 2002 0.1610 0.1675 0.1500 0.1675 321,500 +0.00(+0.30%)
Aug 28, 2002 0.1695 0.1725 0.1600 0.1670 519,315 -0.01(-3.72%)
Aug 27, 2002 0.1510 0.1825 0.1500 0.1734 1,077,815 +0.02(+16.84%)
Aug 26, 2002 0.1365 0.1485 0.1326 0.1484 407,030 +0.01(+10.78%)
Aug 23, 2002 0.1295 0.1340 0.1275 0.1340 278,960 +0.00(+2.29%)
Aug 22, 2002 0.1295 0.1310 0.1225 0.1310 319,500 +0.00(+0.77%)
Aug 21, 2002 0.1265 0.1300 0.1255 0.1300 431,210 +0.00(+1.56%)
Aug 20, 2002 0.1180 0.1280 0.1150 0.1280 351,795 +0.01(+4.07%)
Aug 16, 2002 0.1170 0.1245 0.1170 0.1230 222,000 +0.00(+3.36%)
Aug 15, 2002 0.1245 0.1250 0.1165 0.1190 214,500 -0.00(-3.25%)
Aug 14, 2002 0.1160 0.1235 0.1130 0.1230 1,481,875 +0.01(+4.28%)
Aug 13, 2002 0.1125 0.1190 0.1065 0.1179 652,000 +0.01(+4.84%)
Aug 12, 2002 0.1105 0.1130 0.0955 0.1125 358,500 +0.03(+29.24%)
Aug 07, 2002 0.0985 0.0985 0.0871 0.0871 52,500 -0.00(-1.64%)
Aug 06, 2002 0.0920 0.0995 0.0846 0.0885 466,000 +0.00(+1.72%)
Aug 05, 2002 0.0940 0.0950 0.0850 0.0870 318,500 -0.00(-2.25%)
Aug 02, 2002 0.0895 0.0925 0.0880 0.0890 195,500 -0.00(-2.20%)
Aug 01, 2002 0.1020 0.1020 0.0875 0.0910 402,000 -0.01(-10.78%)
Jul 31, 2002 0.0895 0.1020 0.0870 0.1020 701,250 +0.01(+13.97%)
Jul 30, 2002 0.0800 0.0895 0.0800 0.0895 511,050 +0.00(+5.92%)
Jul 29, 2002 0.0805 0.0845 0.0805 0.0845 225,950 +0.01(+6.89%)
Jul 26, 2002 0.0800 0.0810 0.0790 0.0790 164,500 -0.00(-1.80%)
Jul 25, 2002 0.0830 0.0835 0.0805 0.0805 99,000 -0.00(-2.42%)
Jul 24, 2002 0.0820 0.0835 0.0784 0.0825 112,000 -0.00(-0.54%)
Jul 23, 2002 0.0800 0.0835 0.0800 0.0829 1,649,000 +0.00(+4.27%)
Jul 22, 2002 0.0800 0.0815 0.0795 0.0795 88,500 +0.00(+1.99%)
Jul 19, 2002 0.0820 0.0820 0.0780 0.0780 95,000 +0.00(+2.63%)
Jul 17, 2002 0.0710 0.0775 0.0710 0.0760 621,500 +0.00(+4.83%)
Jul 12, 2002 0.0750 0.0750 0.0725 0.0725 42,500 -0.00(-4.61%)
Jul 11, 2002 0.0760 0.0760 0.0760 0.0760 6,000 +0.00(+5.48%)
Jul 10, 2002 0.0760 0.0760 0.0721 0.0721 75,500 -0.00(-5.20%)
Jul 09, 2002 0.0730 0.0760 0.0730 0.0760 134,000 +0.00(+2.70%)
Jul 08, 2002 0.0725 0.0740 0.0725 0.0740 53,000 +0.00(+2.07%)
Jul 05, 2002 0.0715 0.0740 0.0715 0.0725 30,000 +0.00(+0.69%)
Jul 04, 2002 0.0735 0.0750 0.0720 0.0720 91,000 +0.00(+0.00%)
Jul 03, 2002 0.0735 0.0750 0.0720 0.0720 91,000 -0.00(-4.00%)
Jul 02, 2002 0.0750 0.0750 0.0700 0.0750 231,500 +0.00(+0.00%)
Jul 01, 2002 0.0740 0.0750 0.0711 0.0750 70,000 +0.00(+7.14%)
Jun 28, 2002 0.0725 0.0730 0.0685 0.0700 88,500 +0.00(+2.94%)
Jun 27, 2002 0.0745 0.0750 0.0680 0.0680 38,000 -0.01(-9.27%)
Jun 26, 2002 0.0700 0.0760 0.0700 0.0750 152,000 +0.00(+7.07%)
Jun 25, 2002 0.0695 0.0715 0.0695 0.0700 73,000 +0.00(+3.02%)
Jun 21, 2002 0.0670 0.0680 0.0635 0.0679 99,500 +0.00(+4.54%)
Jun 20, 2002 0.0690 0.0690 0.0650 0.0650 76,000 -0.00(-2.99%)
Jun 19, 2002 0.0700 0.0700 0.0670 0.0670 40,000 -0.00(-0.74%)
Jun 18, 2002 0.0670 0.0785 0.0655 0.0675 224,500 +0.00(+1.50%)
Jun 17, 2002 0.0665 0.0675 0.0640 0.0665 175,000 +0.00(+2.31%)
Jun 14, 2002 0.0615 0.0655 0.0611 0.0650 443,000 +0.00(+5.69%)
Jun 12, 2002 0.0615 0.0630 0.0605 0.0615 330,000 -0.00(-1.60%)
Jun 11, 2002 0.0560 0.0630 0.0560 0.0625 778,500 +0.00(+7.76%)
Jun 10, 2002 0.0620 0.0620 0.0570 0.0580 87,000 -0.00(-1.69%)
Jun 07, 2002 0.0565 0.0590 0.0565 0.0590 19,500 +0.00(+0.00%)
Jun 06, 2002 0.0620 0.0620 0.0560 0.0590 49,500 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.