Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.5158	0.5273	0.5056	0.5086	25,279,542	-0.01(-1.37%)
Mar 30, 2004	0.5168	0.5291	0.5152	0.5156	29,516,050	+0.00(+0.76%)
Mar 29, 2004	0.5015	0.5174	0.5006	0.5118	37,450,632	+0.02(+3.49%)
Mar 26, 2004	0.4862	0.5010	0.4806	0.4945	32,364,862	+0.01(+1.49%)
Mar 25, 2004	0.4735	0.4872	0.4701	0.4872	30,211,122	+0.02(+4.03%)
Mar 24, 2004	0.4792	0.4872	0.4678	0.4683	41,195,204	-0.01(-1.71%)
Mar 23, 2004	0.4791	0.4848	0.4583	0.4765	36,153,492	+0.01(+1.74%)
Mar 22, 2004	0.4810	0.4826	0.4643	0.4683	34,787,824	-0.02(-4.34%)
Mar 19, 2004	0.4945	0.4961	0.4883	0.4896	26,755,344	-0.00(-0.04%)
Mar 18, 2004	0.4888	0.4947	0.4781	0.4898	38,534,844	-0.00(-0.31%)
Mar 17, 2004	0.4864	0.4978	0.4766	0.4913	56,215,104	+0.02(+3.53%)
Mar 16, 2004	0.4689	0.4814	0.4649	0.4746	73,344,696	+0.01(+2.38%)
Mar 15, 2004	0.5026	0.5123	0.4522	0.4635	174,394,336	-0.05(-10.14%)
Mar 12, 2004	0.5227	0.5301	0.5090	0.5158	60,564,192	+0.00(+0.02%)
Mar 11, 2004	0.4986	0.5307	0.4916	0.5157	94,882,112	+0.02(+3.44%)
Mar 10, 2004	0.5363	0.5373	0.4985	0.4986	102,877,872	-0.04(-7.64%)
Mar 09, 2004	0.5535	0.5576	0.5337	0.5399	56,709,484	-0.01(-2.63%)
Mar 08, 2004	0.5778	0.5870	0.5536	0.5545	60,689,012	-0.03(-4.71%)
Mar 05, 2004	0.5843	0.5964	0.5758	0.5818	52,450,952	-0.01(-2.43%)
Mar 04, 2004	0.5691	0.5975	0.5681	0.5963	91,857,080	+0.03(+4.62%)
Mar 03, 2004	0.5572	0.5741	0.5491	0.5700	56,565,088	+0.01(+1.90%)
Mar 02, 2004	0.5771	0.5888	0.5590	0.5594	78,330,112	-0.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.