Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.280	2.379	2.257	2.349	17,931,000	+0.17(+7.70%)
Jan 29, 2004	2.274	2.299	2.142	2.181	9,566,500	-0.07(-3.17%)
Jan 28, 2004	2.392	2.417	2.231	2.252	6,606,500	-0.12(-5.02%)
Jan 27, 2004	2.380	2.474	2.365	2.372	6,823,000	-0.03(-1.43%)
Jan 26, 2004	2.345	2.429	2.333	2.406	9,437,500	+0.06(+2.38%)
Jan 23, 2004	2.401	2.421	2.335	2.350	5,060,000	-0.04(-1.61%)
Jan 22, 2004	2.395	2.465	2.365	2.389	7,273,000	+0.00(+0.15%)
Jan 21, 2004	2.419	2.474	2.376	2.385	6,302,500	-0.06(-2.41%)
Jan 20, 2004	2.460	2.487	2.410	2.444	7,648,000	-0.00(-0.14%)
Jan 16, 2004	2.452	2.475	2.437	2.447	6,040,000	+0.01(+0.43%)
Jan 15, 2004	2.400	2.449	2.336	2.437	12,674,050	+0.03(+1.31%)
Jan 14, 2004	2.450	2.462	2.360	2.405	15,142,450	+0.05(+2.21%)
Jan 13, 2004	2.333	2.435	2.330	2.353	20,883,174	+0.03(+1.31%)
Jan 12, 2004	2.239	2.325	2.214	2.323	8,964,280	+0.10(+4.52%)
Jan 09, 2004	2.212	2.284	2.191	2.223	10,407,380	-0.00(-0.13%)
Jan 08, 2004	2.297	2.300	2.208	2.225	10,873,725	-0.03(-1.24%)
Jan 07, 2004	2.131	2.276	2.100	2.253	18,029,460	+0.11(+5.35%)
Jan 06, 2004	2.130	2.170	2.089	2.139	10,870,500	-0.00(-0.16%)
Jan 05, 2004	2.095	2.179	2.065	2.143	21,887,000	+0.10(+4.74%)
Jan 02, 2004	1.870	2.055	1.857	2.046	20,019,000	+0.20(+10.81%)
Dec 31, 2003	1.857	1.873	1.837	1.846	5,490,000	-0.00(-0.22%)
Dec 30, 2003	1.881	1.895	1.845	1.850	5,480,820	-0.03(-1.36%)
Dec 29, 2003	1.905	1.919	1.847	1.875	7,913,090	-0.01(-0.27%)
Dec 26, 2003	1.909	1.962	1.864	1.881	5,975,350	-0.03(-1.47%)
Dec 24, 2003	1.826	1.923	1.823	1.909	5,937,835	+0.06(+3.50%)
Dec 23, 2003	1.858	1.873	1.814	1.844	7,983,170	+0.00(+0.05%)
Dec 22, 2003	1.812	1.845	1.763	1.843	18,959,094	+0.03(+1.40%)
Dec 19, 2003	1.901	1.909	1.805	1.817	16,162,390	-0.08(-4.09%)
Dec 18, 2003	1.919	1.958	1.865	1.895	16,597,160	-0.02(-0.89%)
Dec 17, 2003	1.870	1.948	1.863	1.912	9,393,945	+0.02(+1.03%)
Dec 16, 2003	1.950	1.972	1.853	1.893	13,924,200	-0.06(-2.95%)
Dec 15, 2003	2.084	2.088	1.940	1.950	13,401,340	-0.07(-3.44%)
Dec 12, 2003	2.037	2.075	2.007	2.019	7,538,075	-0.01(-0.57%)
Dec 11, 2003	1.948	2.047	1.950	2.031	10,120,940	+0.08(+4.26%)
Dec 10, 2003	2.010	2.030	1.912	1.948	19,973,084	-0.04(-2.14%)
Dec 09, 2003	2.120	2.140	1.988	1.990	19,867,434	-0.13(-6.26%)
Dec 08, 2003	2.210	2.237	2.112	2.123	12,287,370	-0.09(-3.91%)
Dec 05, 2003	2.240	2.264	2.199	2.210	6,278,795	-0.03(-1.36%)
Dec 04, 2003	2.220	2.250	2.167	2.240	13,160,890	+0.04(+1.73%)
Dec 03, 2003	2.375	2.385	2.200	2.203	16,684,060	-0.16(-6.75%)
Dec 02, 2003	2.317	2.382	2.317	2.362	9,263,490	+0.03(+1.16%)
Dec 01, 2003	2.357	2.394	2.310	2.335	15,126,270	+0.00(+0.11%)
Nov 28, 2003	2.291	2.337	2.291	2.333	4,049,610	+0.04(+1.61%)
Nov 26, 2003	2.308	2.345	2.251	2.296	12,713,070	+0.01(+0.44%)
Nov 25, 2003	2.275	2.337	2.267	2.285	20,857,464	+0.04(+1.65%)
Nov 24, 2003	2.111	2.254	2.102	2.248	19,975,440	+0.18(+8.60%)
Nov 21, 2003	2.090	2.135	2.053	2.071	11,822,495	-0.02(-0.93%)
Nov 20, 2003	2.033	2.155	2.026	2.090	25,146,954	+0.04(+1.95%)
Nov 19, 2003	2.044	2.063	2.001	2.050	15,312,055	+0.03(+1.49%)
Nov 18, 2003	2.077	2.122	2.015	2.020	16,752,250	-0.01(-0.47%)
Nov 17, 2003	2.011	2.111	1.975	2.030	20,749,990	-0.02(-1.05%)
Nov 14, 2003	2.118	2.145	2.035	2.051	10,479,760	-0.05(-2.59%)
Nov 13, 2003	2.131	2.183	2.095	2.106	13,083,795	-0.03(-1.59%)
Nov 12, 2003	2.050	2.161	2.040	2.139	21,309,534	+0.10(+4.98%)
Nov 11, 2003	2.112	2.144	2.025	2.038	20,013,814	-0.08(-3.98%)
Nov 10, 2003	2.204	2.225	2.112	2.123	17,948,860	-0.04(-1.85%)
Nov 07, 2003	2.100	2.228	2.040	2.163	37,048,364	+0.06(+3.07%)
Nov 06, 2003	2.201	2.216	2.083	2.098	23,452,524	-0.09(-4.07%)
Nov 05, 2003	2.275	2.318	2.172	2.187	21,808,404	-0.07(-3.14%)
Nov 04, 2003	2.248	2.361	2.225	2.258	32,780,690	-0.01(-0.59%)
Nov 03, 2003	2.317	2.337	2.250	2.272	23,436,214	-0.00(-0.04%)
Oct 31, 2003	2.280	2.373	2.240	2.272	41,926,580	-0.04(-1.71%)
Oct 30, 2003	2.532	2.579	2.292	2.312	49,785,200	-0.22(-8.68%)
Oct 29, 2003	2.638	2.709	2.451	2.532	98,856,032	-0.74(-22.60%)
Oct 27, 2003	3.348	3.348	3.208	3.272	23,734,000	+0.04(+1.36%)
Oct 24, 2003	3.000	3.273	2.995	3.228	39,232,500	+0.29(+9.78%)
Oct 23, 2003	2.985	3.072	2.808	2.940	34,487,000	-0.06(-2.10%)
Oct 22, 2003	2.945	3.104	2.922	3.003	34,724,000	+0.03(+0.94%)
Oct 21, 2003	3.397	3.478	2.970	2.975	51,310,828	-0.40(-11.92%)
Oct 20, 2003	3.243	3.393	3.170	3.377	22,722,210	+0.18(+5.70%)
Oct 17, 2003	3.347	3.362	3.172	3.196	20,143,420	-0.16(-4.84%)
Oct 16, 2003	3.207	3.367	3.130	3.358	21,998,870	+0.15(+4.71%)
Oct 15, 2003	3.450	3.455	3.155	3.207	22,020,244	-0.20(-5.95%)
Oct 14, 2003	3.463	3.509	3.388	3.410	15,198,455	-0.09(-2.57%)
Oct 13, 2003	3.576	3.583	3.440	3.500	13,700,175	-0.01(-0.38%)
Oct 10, 2003	3.430	3.527	3.370	3.514	21,375,140	+0.12(+3.54%)
Oct 09, 2003	3.487	3.600	3.350	3.393	28,475,860	+0.00(+0.03%)
Oct 08, 2003	3.300	3.425	3.220	3.393	19,813,610	+0.10(+3.05%)
Oct 07, 2003	3.289	3.369	3.216	3.292	18,217,020	-0.02(-0.53%)
Oct 06, 2003	3.138	3.310	3.120	3.309	14,859,400	+0.22(+7.00%)
Oct 03, 2003	3.062	3.140	3.000	3.093	23,405,534	+0.14(+4.87%)
Oct 02, 2003	2.744	2.988	2.743	2.950	23,401,290	+0.21(+7.49%)
Oct 01, 2003	2.830	2.868	2.625	2.744	32,986,304	-0.05(-1.75%)
Sep 30, 2003	2.940	2.979	2.787	2.793	27,329,834	-0.18(-5.94%)
Sep 29, 2003	2.748	2.979	2.588	2.970	43,528,240	+0.27(+10.12%)
Sep 26, 2003	3.055	3.108	2.606	2.696	34,802,644	-0.39(-12.78%)
Sep 25, 2003	3.257	3.283	3.083	3.091	21,493,004	-0.15(-4.54%)
Sep 24, 2003	3.379	3.456	3.239	3.239	18,035,630	-0.14(-4.16%)
Sep 23, 2003	3.320	3.428	3.252	3.379	12,314,725	+0.08(+2.33%)
Sep 22, 2003	3.124	3.308	3.103	3.302	13,211,095	+0.11(+3.51%)
Sep 19, 2003	3.217	3.241	3.155	3.190	7,153,170	-0.02(-0.58%)
Sep 18, 2003	3.062	3.227	3.050	3.208	9,342,260	+0.14(+4.65%)
Sep 17, 2003	3.110	3.145	3.030	3.066	10,326,050	-0.05(-1.59%)
Sep 16, 2003	3.082	3.120	3.010	3.115	13,248,680	+0.06(+2.08%)
Sep 15, 2003	2.984	3.068	2.981	3.052	9,675,500	+0.09(+3.02%)
Sep 12, 2003	2.933	2.982	2.900	2.962	6,168,500	+0.03(+1.02%)
Sep 11, 2003	2.901	2.947	2.808	2.933	9,732,000	+0.04(+1.23%)
Sep 10, 2003	2.882	3.001	2.866	2.897	14,020,000	+0.01(+0.21%)
Sep 09, 2003	2.832	2.972	2.826	2.891	12,504,500	+0.03(+1.15%)
Sep 08, 2003	2.788	2.868	2.743	2.858	8,910,000	+0.08(+2.90%)
Sep 05, 2003	2.798	2.845	2.735	2.777	6,618,015	-0.02(-0.73%)
Sep 04, 2003	2.750	2.850	2.733	2.798	8,977,000	+0.03(+1.19%)
Sep 03, 2003	2.878	2.913	2.757	2.765	14,468,500	-0.10(-3.49%)
Sep 02, 2003	2.559	2.878	2.540	2.865	22,490,500	+0.32(+12.35%)
Aug 29, 2003	2.482	2.583	2.473	2.550	6,153,500	+0.05(+2.00%)
Aug 28, 2003	2.458	2.545	2.408	2.500	6,910,000	+0.05(+2.21%)
Aug 27, 2003	2.460	2.487	2.415	2.446	5,421,500	-0.00(-0.10%)
Aug 26, 2003	2.292	2.451	2.268	2.449	11,664,500	+0.12(+5.27%)
Aug 25, 2003	2.375	2.382	2.300	2.326	6,881,500	-0.07(-2.76%)
Aug 22, 2003	2.449	2.474	2.371	2.392	9,359,500	-0.04(-1.54%)
Aug 21, 2003	2.595	2.595	2.425	2.429	17,850,500	-0.13(-5.10%)
Aug 20, 2003	2.321	2.574	2.305	2.560	15,321,000	+0.16(+6.53%)
Aug 19, 2003	2.453	2.483	2.368	2.403	10,444,500	-0.01(-0.41%)
Aug 18, 2003	2.249	2.450	2.240	2.413	13,177,500	+0.19(+8.40%)
Aug 15, 2003	2.216	2.272	2.155	2.226	3,495,000	+0.01(+0.25%)
Aug 14, 2003	2.269	2.272	2.192	2.220	6,527,000	-0.04(-1.99%)
Aug 13, 2003	2.270	2.303	2.243	2.265	7,535,000	-0.00(-0.13%)
Aug 12, 2003	2.230	2.275	2.175	2.268	6,857,500	+0.02(+0.93%)
Aug 11, 2003	2.275	2.316	2.192	2.248	13,681,500	+0.01(+0.36%)
Aug 08, 2003	2.150	2.248	1.941	2.240	29,283,500	+0.12(+5.86%)
Aug 07, 2003	2.138	2.175	2.017	2.115	15,997,500	-0.10(-4.58%)
Aug 06, 2003	2.345	2.357	2.173	2.217	11,705,500	-0.10(-4.23%)
Aug 05, 2003	2.357	2.460	2.285	2.315	12,083,500	-0.02(-0.96%)
Aug 04, 2003	2.386	2.395	2.260	2.337	12,106,500	-0.07(-2.87%)
Aug 01, 2003	2.523	2.543	2.480	2.406	9,108,010	-0.12(-4.62%)
Jul 31, 2003	2.518	2.563	2.450	2.523	13,035,000	+0.01(+0.52%)
Jul 30, 2003	2.515	2.543	2.440	2.510	12,038,500	-0.03(-1.10%)
Jul 29, 2003	2.572	2.611	2.459	2.538	44,968,000	+0.32(+14.30%)
Jul 28, 2003	2.159	2.259	2.125	2.220	21,990,000	+0.12(+5.56%)
Jul 25, 2003	2.062	2.111	1.955	2.103	13,095,500	+0.06(+2.99%)
Jul 24, 2003	1.887	2.049	1.850	2.042	20,408,000	+0.26(+14.56%)
Jul 23, 2003	1.765	1.812	1.737	1.783	11,749,000	-0.09(-5.04%)
Jul 22, 2003	1.946	1.961	1.808	1.877	7,777,500	-0.04(-1.96%)
Jul 21, 2003	1.945	2.002	1.886	1.915	9,035,000	-0.03(-1.36%)
Jul 18, 2003	1.790	1.948	1.754	1.942	11,098,500	+0.20(+11.29%)
Jul 17, 2003	1.817	1.888	1.695	1.744	15,997,500	-0.18(-9.26%)
Jul 16, 2003	1.959	1.959	1.865	1.922	5,863,000	-0.01(-0.57%)
Jul 15, 2003	2.015	2.022	1.915	1.933	8,797,500	-0.07(-3.28%)
Jul 14, 2003	2.067	2.083	1.976	1.999	10,377,500	+0.01(+0.35%)
Jul 11, 2003	1.915	1.995	1.823	1.992	12,510,330	+0.09(+4.59%)
Jul 10, 2003	2.022	2.083	1.896	1.905	14,415,500	-0.17(-8.22%)
Jul 09, 2003	1.950	2.086	1.925	2.075	13,273,000	+0.14(+7.10%)
Jul 08, 2003	1.955	1.997	1.907	1.938	17,435,000	-0.02(-1.02%)
Jul 07, 2003	1.909	1.960	1.854	1.958	8,805,000	+0.08(+4.04%)
Jul 03, 2003	1.821	1.893	1.788	1.881	4,745,000	+0.04(+1.98%)
Jul 02, 2003	1.951	1.970	1.837	1.845	12,836,000	-0.06(-3.25%)
Jul 01, 2003	1.835	1.907	1.737	1.907	14,998,500	+0.08(+4.58%)
Jun 30, 2003	1.737	1.867	1.700	1.823	15,636,170	+0.12(+7.26%)
Jun 27, 2003	1.766	1.820	1.675	1.700	12,744,500	-0.04(-2.47%)
Jun 26, 2003	1.585	1.758	1.582	1.743	11,154,000	+0.17(+10.49%)
Jun 25, 2003	1.515	1.602	1.506	1.577	7,065,500	+0.06(+3.95%)
Jun 24, 2003	1.456	1.548	1.420	1.518	6,894,000	+0.04(+2.78%)
Jun 23, 2003	1.573	1.605	1.409	1.476	11,699,000	-0.10(-6.28%)
Jun 20, 2003	1.544	1.647	1.498	1.575	13,239,000	+0.06(+3.65%)
Jun 19, 2003	1.654	1.703	1.481	1.520	13,763,500	-0.14(-8.52%)
Jun 18, 2003	1.718	1.750	1.638	1.661	14,674,500	-0.15(-8.05%)
Jun 17, 2003	1.825	1.840	1.762	1.807	6,803,000	+0.02(+1.01%)
Jun 16, 2003	1.700	1.792	1.604	1.789	9,848,500	+0.10(+6.17%)
Jun 13, 2003	1.738	1.760	1.662	1.685	4,563,000	-0.06(-3.30%)
Jun 12, 2003	1.738	1.774	1.693	1.742	7,595,500	+0.03(+1.49%)
Jun 11, 2003	1.663	1.725	1.620	1.717	6,450,000	+0.06(+3.90%)
Jun 10, 2003	1.633	1.683	1.603	1.653	5,932,000	+0.04(+2.48%)
Jun 09, 2003	1.623	1.658	1.560	1.613	6,157,160	-0.01(-0.65%)
Jun 06, 2003	1.745	1.745	1.600	1.623	8,584,000	-0.08(-4.59%)
Jun 05, 2003	1.663	1.745	1.655	1.701	9,173,500	+0.01(+0.83%)
Jun 04, 2003	1.668	1.725	1.540	1.687	15,341,000	+0.04(+2.52%)
Jun 03, 2003	1.467	1.661	1.456	1.645	13,205,000	+0.16(+10.44%)
Jun 02, 2003	1.665	1.672	1.485	1.490	9,698,000	-0.12(-7.74%)
May 30, 2003	1.675	1.681	1.590	1.615	7,635,000	-0.01(-0.77%)
May 29, 2003	1.605	1.663	1.583	1.627	8,016,000	+0.04(+2.84%)
May 28, 2003	1.675	1.690	1.559	1.583	13,471,500	-0.03(-2.10%)
May 27, 2003	1.435	1.623	1.431	1.617	14,525,500	+0.13(+8.86%)
May 23, 2003	1.390	1.488	1.366	1.485	11,838,000	+0.12(+9.03%)
May 22, 2003	1.260	1.370	1.242	1.362	10,086,000	+0.13(+10.28%)
May 21, 2003	1.240	1.256	1.208	1.235	6,076,500	-0.03(-2.56%)
May 20, 2003	1.371	1.390	1.236	1.268	11,028,000	-0.08(-5.76%)
May 19, 2003	1.376	1.409	1.281	1.345	10,769,500	-0.07(-5.15%)
May 16, 2003	1.385	1.446	1.365	1.418	4,681,000	+0.03(+2.35%)
May 15, 2003	1.437	1.442	1.345	1.385	6,985,500	-0.03(-2.12%)
May 14, 2003	1.383	1.429	1.344	1.415	7,903,000	+0.07(+4.93%)
May 13, 2003	1.242	1.349	1.238	1.349	7,614,500	+0.08(+6.22%)
May 12, 2003	1.228	1.287	1.206	1.270	6,711,000	+0.04(+3.42%)
May 09, 2003	1.242	1.252	1.212	1.228	3,339,000	+0.01(+0.53%)
May 08, 2003	1.226	1.253	1.202	1.222	3,936,000	-0.01(-1.01%)
May 07, 2003	1.220	1.299	1.210	1.234	9,387,500	-0.02(-1.59%)
May 06, 2003	1.333	1.346	1.188	1.254	14,326,000	-0.08(-5.96%)
May 05, 2003	1.230	1.334	1.195	1.333	13,171,500	+0.14(+11.87%)
May 02, 2003	1.099	1.222	1.099	1.192	11,013,000	+0.09(+8.56%)
May 01, 2003	1.065	1.105	1.050	1.098	4,658,000	+0.01(+0.97%)
Apr 30, 2003	1.063	1.105	1.034	1.087	4,821,000	+0.02(+1.97%)
Apr 29, 2003	1.115	1.122	1.038	1.067	15,379,000	+0.06(+5.49%)
Apr 28, 2003	0.9550	1.030	0.8660	1.011	17,763,500	+0.04(+4.33%)
Apr 25, 2003	1.170	1.170	0.9655	0.9690	15,130,500	-0.15(-13.13%)
Apr 24, 2003	1.026	1.147	1.012	1.115	11,054,000	+0.09(+8.94%)
Apr 23, 2003	1.062	1.096	1.000	1.024	7,708,000	-0.02(-2.01%)
Apr 22, 2003	1.130	1.170	1.038	1.045	13,752,000	-0.08(-6.70%)
Apr 21, 2003	1.057	1.139	1.042	1.120	8,054,000	+0.08(+7.95%)
Apr 17, 2003	1.003	1.054	0.9875	1.038	4,160,500	+0.03(+2.72%)
Apr 16, 2003	1.040	1.062	1.006	1.010	8,378,000	-0.00(-0.25%)
Apr 15, 2003	0.9660	1.016	0.9455	1.012	6,533,000	+0.05(+4.87%)
Apr 14, 2003	0.9730	1.000	0.9585	0.9655	4,302,000	+0.00(+0.31%)
Apr 11, 2003	0.9795	0.9900	0.9340	0.9625	5,562,500	+0.02(+1.69%)
Apr 10, 2003	0.8875	0.9550	0.8290	0.9465	7,463,500	+0.07(+8.17%)
Apr 09, 2003	0.9425	0.9450	0.8625	0.8750	6,433,500	-0.06(-6.62%)
Apr 08, 2003	0.9450	0.9725	0.9125	0.9370	5,892,500	-0.00(-0.27%)
Apr 07, 2003	0.9250	0.9605	0.9050	0.9395	10,497,500	+0.09(+10.66%)
Apr 04, 2003	0.8490	0.8595	0.8200	0.8490	5,268,500	+0.03(+3.47%)
Apr 03, 2003	0.7905	0.8225	0.7550	0.8205	4,360,500	+0.05(+6.70%)
Apr 02, 2003	0.7890	0.8075	0.7590	0.7690	3,104,500	+0.01(+1.90%)
Apr 01, 2003	0.7525	0.7735	0.7170	0.7547	4,585,500	+0.01(+0.96%)
Mar 31, 2003	0.8045	0.8245	0.7266	0.7475	6,484,380	-0.09(-10.48%)
Mar 28, 2003	0.8675	0.8715	0.8315	0.8350	2,722,755	-0.02(-2.45%)
Mar 27, 2003	0.8125	0.8860	0.8080	0.8560	12,523,880	+0.03(+3.13%)
Mar 26, 2003	0.7115	0.8310	0.7100	0.8300	9,933,005	+0.12(+16.90%)
Mar 25, 2003	0.6800	0.7300	0.6705	0.7100	2,302,625	+0.03(+3.95%)
Mar 24, 2003	0.7250	0.7250	0.6805	0.6830	3,227,455	-0.07(-8.87%)
Mar 21, 2003	0.7350	0.7595	0.7300	0.7495	3,439,750	+0.02(+2.67%)
Mar 20, 2003	0.7035	0.7395	0.7000	0.7300	2,081,205	+0.01(+1.53%)
Mar 19, 2003	0.6860	0.7315	0.6775	0.7190	2,940,365	+0.04(+6.52%)
Mar 18, 2003	0.6845	0.6960	0.6595	0.6750	2,037,315	+0.00(+0.37%)
Mar 17, 2003	0.6000	0.6820	0.5900	0.6725	5,451,485	+0.06(+10.16%)
Mar 14, 2003	0.5915	0.6130	0.5860	0.6105	4,002,415	+0.03(+5.53%)
Mar 13, 2003	0.6150	0.6250	0.5600	0.5785	8,020,500	-0.01(-1.28%)
Mar 12, 2003	0.5315	0.5950	0.5250	0.5860	7,888,000	+0.05(+9.74%)
Mar 11, 2003	0.5055	0.5395	0.5055	0.5340	3,886,000	+0.02(+4.71%)
Mar 10, 2003	0.5225	0.5275	0.5054	0.5100	2,764,000	-0.02(-2.86%)
Mar 07, 2003	0.5345	0.5495	0.5210	0.5250	4,492,000	-0.02(-4.46%)
Mar 06, 2003	0.5645	0.5675	0.5375	0.5495	2,623,500	-0.00(-0.81%)
Mar 05, 2003	0.5375	0.5650	0.5160	0.5540	5,294,000	+0.00(+0.73%)
Mar 04, 2003	0.6000	0.6025	0.5400	0.5500	6,038,000	-0.06(-9.17%)
Mar 03, 2003	0.6075	0.6260	0.6000	0.6055	3,139,500	+0.00(+0.41%)
Feb 28, 2003	0.6115	0.6455	0.5955	0.6030	4,828,500	+0.00(+0.75%)
Feb 27, 2003	0.6105	0.6535	0.5920	0.5985	6,405,000	-0.03(-4.92%)
Feb 26, 2003	0.7650	0.7875	0.6295	0.6295	15,157,000	-0.11(-15.22%)
Feb 25, 2003	0.7305	0.7550	0.7275	0.7425	2,916,000	+0.01(+1.57%)
Feb 24, 2003	0.7325	0.7750	0.7250	0.7310	3,495,000	+0.00(+0.55%)
Feb 21, 2003	0.7225	0.7365	0.7050	0.7270	2,252,000	+0.00(+0.48%)
Feb 20, 2003	0.7400	0.7550	0.7125	0.7235	1,879,500	-0.01(-0.96%)
Feb 19, 2003	0.7370	0.7485	0.7100	0.7305	3,161,000	-0.00(-0.20%)
Feb 18, 2003	0.6760	0.7400	0.6595	0.7320	5,115,500	+0.08(+12.62%)
Feb 14, 2003	0.5815	0.6655	0.5805	0.6500	4,871,000	+0.05(+7.44%)
Feb 13, 2003	0.6475	0.6505	0.5705	0.6050	8,664,500	-0.05(-6.92%)
Feb 12, 2003	0.6670	0.6900	0.6400	0.6500	3,296,000	-0.04(-5.87%)
Feb 11, 2003	0.6600	0.6950	0.6475	0.6905	2,168,000	+0.03(+4.23%)
Feb 10, 2003	0.6950	0.7000	0.6575	0.6625	3,125,500	-0.03(-3.92%)
Feb 07, 2003	0.7255	0.7365	0.6810	0.6895	2,402,000	-0.04(-5.54%)
Feb 06, 2003	0.7490	0.7490	0.7160	0.7299	2,368,000	-0.01(-1.89%)
Feb 05, 2003	0.7765	0.7870	0.7355	0.7440	1,222,500	-0.02(-3.06%)
Feb 04, 2003	0.7585	0.7725	0.7385	0.7675	1,411,500	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.