Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.308	2.335	2.286	2.295	34,058,488	-0.03(-1.13%)
Dec 29, 2005	2.338	2.339	2.288	2.321	38,111,436	-0.02(-0.75%)
Dec 28, 2005	2.386	2.386	2.333	2.338	46,060,700	-0.03(-1.38%)
Dec 27, 2005	2.347	2.380	2.346	2.371	63,829,072	+0.02(+0.73%)
Dec 23, 2005	2.389	2.389	2.340	2.354	18,678,814	-0.02(-0.76%)
Dec 22, 2005	2.374	2.403	2.360	2.372	25,267,306	+0.02(+0.83%)
Dec 21, 2005	2.362	2.379	2.340	2.352	20,529,074	+0.00(+0.00%)
Dec 20, 2005	2.356	2.380	2.331	2.352	30,778,926	-0.00(-0.17%)
Dec 19, 2005	2.371	2.419	2.349	2.356	85,542,704	+0.01(+0.38%)
Dec 16, 2005	2.310	2.390	2.294	2.347	56,565,088	+0.04(+1.90%)
Dec 15, 2005	2.329	2.329	2.295	2.304	48,312,340	-0.03(-1.09%)
Dec 14, 2005	2.331	2.337	2.304	2.329	34,714,400	-0.01(-0.51%)
Dec 13, 2005	2.380	2.380	2.309	2.341	55,870,016	-0.03(-1.14%)
Dec 12, 2005	2.367	2.400	2.362	2.368	51,787,696	+0.00(+0.05%)
Dec 09, 2005	2.356	2.402	2.345	2.367	45,532,056	+0.01(+0.49%)
Dec 08, 2005	2.374	2.385	2.333	2.355	65,982,812	+0.03(+1.19%)
Dec 07, 2005	2.318	2.338	2.281	2.327	45,561,424	+0.01(+0.30%)
Dec 06, 2005	2.344	2.372	2.299	2.320	56,760,880	-0.02(-0.79%)
Dec 05, 2005	2.395	2.400	2.329	2.339	61,058,576	-0.07(-3.06%)
Dec 02, 2005	2.374	2.427	2.374	2.413	69,967,232	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.