Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
89.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.782
3.814
3.676
3.678
80,646,568
-0.07(-1.89%)
Sep 29, 2005
3.596
3.780
3.549
3.748
169,252,064
+0.18(+5.04%)
Sep 28, 2005
3.607
3.657
3.545
3.569
110,671,216
-0.03(-0.72%)
Sep 27, 2005
3.749
3.923
3.577
3.594
378,054,048
-0.15(-4.13%)
Sep 26, 2005
3.399
3.760
3.371
3.749
243,496,256
+0.37(+10.86%)
Sep 23, 2005
3.412
3.412
3.351
3.382
24,669,744
-0.00(-0.12%)
Sep 22, 2005
3.391
3.449
3.363
3.386
85,022,512
+0.02(+0.53%)
Sep 21, 2005
3.192
3.411
3.187
3.368
208,146,080
+0.18(+5.53%)
Sep 20, 2005
3.434
3.579
3.165
3.192
222,517,184
-0.26(-7.61%)
Sep 19, 2005
3.461
3.487
3.377
3.454
98,943,296
+0.02(+0.55%)
Sep 16, 2005
3.421
3.463
3.384
3.435
73,529,544
+0.04(+1.17%)
Sep 15, 2005
3.428
3.445
3.387
3.396
76,936,320
-0.04(-1.06%)
Sep 14, 2005
3.385
3.512
3.381
3.432
161,949,040
-0.04(-1.23%)
Sep 13, 2005
3.384
3.538
3.351
3.475
207,803,440
+0.05(+1.55%)
Sep 12, 2005
3.207
3.463
3.201
3.422
333,335,232
+0.28(+8.96%)
Sep 09, 2005
3.076
3.163
3.076
3.140
96,897,272
+0.05(+1.56%)
Sep 08, 2005
3.049
3.113
3.024
3.092
69,946,560
-0.00(-0.16%)
Sep 07, 2005
2.962
3.129
2.944
3.097
150,681,232
+0.13(+4.41%)
Sep 06, 2005
2.934
3.001
2.932
2.966
27,968,834
+0.01(+0.48%)
Sep 02, 2005
2.956
2.985
2.941
2.952
15,056,376
-0.02(-0.63%)
Sep 01, 2005
2.990
2.999
2.958
2.971
31,463,714
+0.00(+0.05%)
Aug 31, 2005
2.975
3.018
2.945
2.969
82,467,432
+0.01(+0.39%)
Aug 30, 2005
2.927
2.975
2.910
2.958
39,863,176
+0.03(+0.88%)
Aug 29, 2005
2.903
2.966
2.895
2.932
35,301,228
+0.01(+0.49%)
Aug 26, 2005
2.901
2.979
2.876
2.918
44,679,648
+0.00(+0.08%)
Aug 25, 2005
2.919
2.966
2.901
2.915
39,677,172
+0.00(+0.01%)
Aug 24, 2005
2.910
2.953
2.865
2.915
103,877,248
-0.03(-1.08%)
Aug 23, 2005
2.963
2.991
2.912
2.947
44,102,064
-0.04(-1.50%)
Aug 22, 2005
2.903
3.005
2.901
2.992
50,798,136
+0.04(+1.43%)
Aug 19, 2005
2.958
3.020
2.889
2.950
82,203,112
-0.06(-1.98%)
Aug 18, 2005
3.062
3.065
3.004
3.009
63,044,904
-0.06(-1.87%)
Aug 17, 2005
3.089
3.114
3.047
3.067
49,192,644
-0.03(-0.85%)
Aug 16, 2005
3.187
3.227
3.058
3.093
107,930,136
-0.06(-1.96%)
Aug 15, 2005
3.163
3.220
3.116
3.154
97,367,176
-0.01(-0.19%)
Aug 12, 2005
3.069
3.205
3.064
3.160
233,070,352
+0.07(+2.22%)
Aug 11, 2005
3.004
3.167
2.970
3.092
103,387,768
+0.10(+3.39%)
Aug 10, 2005
2.995
3.018
2.963
2.991
80,117,936
-0.01(-0.19%)
Aug 09, 2005
3.024
3.060
2.965
2.996
110,250,264
-0.02(-0.57%)
Aug 08, 2005
3.146
3.202
3.003
3.013
173,970,640
-0.09(-2.78%)
Aug 05, 2005
3.015
3.324
2.960
3.100
272,913,952
+0.10(+3.38%)
Aug 04, 2005
2.982
3.101
2.956
2.998
190,495,456
+0.04(+1.20%)
Aug 03, 2005
3.024
3.059
2.888
2.963
785,653,056
+0.52(+21.46%)
Aug 02, 2005
2.472
2.472
2.430
2.439
92,168,904
-0.03(-1.31%)
Aug 01, 2005
2.397
2.492
2.395
2.472
66,402,728
+0.07(+2.82%)
Jul 29, 2005
2.398
2.421
2.378
2.404
27,959,044
+0.00(+0.19%)
Jul 28, 2005
2.355
2.452
2.333
2.399
48,478,008
+0.04(+1.59%)
Jul 27, 2005
2.339
2.380
2.306
2.362
40,773,604
+0.03(+1.12%)
Jul 26, 2005
2.369
2.386
2.298
2.336
47,763,368
-0.03(-1.35%)
Jul 25, 2005
2.330
2.389
2.326
2.367
48,615,060
+0.04(+1.54%)
Jul 22, 2005
2.323
2.339
2.297
2.331
25,521,438
+0.01(+0.63%)
Jul 21, 2005
2.255
2.360
2.255
2.317
89,418,032
+0.08(+3.54%)
Jul 20, 2005
2.222
2.264
2.187
2.237
51,248,456
-0.02(-0.85%)
Jul 19, 2005
2.257
2.280
2.240
2.257
54,733,548
+0.02(+0.75%)
Jul 18, 2005
2.298
2.314
2.239
2.240
85,110,616
-0.06(-2.73%)
Jul 15, 2005
2.370
2.384
2.296
2.303
57,562,736
-0.07(-2.91%)
Jul 14, 2005
2.423
2.431
2.365
2.372
89,153,712
-0.05(-2.01%)
Jul 13, 2005
2.452
2.457
2.407
2.421
41,772,144
-0.03(-1.22%)
Jul 12, 2005
2.430
2.488
2.415
2.450
85,042,088
+0.02(+0.79%)
Jul 11, 2005
2.349
2.441
2.329
2.431
75,947,568
+0.09(+3.97%)
Jul 08, 2005
2.311
2.356
2.281
2.338
39,863,176
+0.04(+1.94%)
Jul 07, 2005
2.271
2.369
2.264
2.294
72,560,376
+0.01(+0.57%)
Jul 06, 2005
2.263
2.298
2.251
2.281
81,312,264
+0.00(+0.18%)
Jul 05, 2005
2.325
2.325
2.264
2.277
82,379,328
-0.05(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.