Netease Inc ADR (NQ: NTES )

82.88 USD -1.46 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.180 4.230 4.050 4.090 10,761,740 -0.12(-2.94%)
May 30, 2006 4.310 4.346 4.190 4.214 11,652,280 -0.15(-3.48%)
May 26, 2006 4.293 4.444 4.292 4.366 4,548,415 -0.02(-0.46%)
May 25, 2006 4.284 4.428 4.260 4.386 7,939,710 +0.08(+1.81%)
May 24, 2006 4.106 4.364 4.106 4.308 35,326,330 +0.19(+4.61%)
May 23, 2006 4.095 4.220 4.052 4.118 15,894,365 +0.00(+0.00%)
May 22, 2006 4.260 4.260 4.070 4.118 19,697,200 -0.15(-3.42%)
May 19, 2006 4.270 4.314 4.220 4.264 12,063,460 +0.00(+0.09%)
May 18, 2006 4.405 4.450 4.218 4.260 21,616,635 -0.10(-2.29%)
May 17, 2006 4.684 4.734 4.254 4.360 42,765,570 -0.24(-5.22%)
May 16, 2006 4.476 4.748 4.424 4.600 33,540,155 +0.19(+4.40%)
May 15, 2006 4.284 4.444 4.284 4.406 13,371,920 +0.14(+3.33%)
May 12, 2006 4.202 4.296 4.060 4.264 10,831,100 +0.01(+0.19%)
May 11, 2006 4.356 4.400 4.216 4.256 5,663,900 -0.05(-1.05%)
May 10, 2006 4.500 4.556 4.236 4.301 9,602,550 -0.14(-3.13%)
May 09, 2006 4.430 4.450 4.412 4.440 3,744,740 +0.03(+0.73%)
May 08, 2006 4.464 4.472 4.360 4.408 3,950,585 +0.01(+0.14%)
May 05, 2006 4.430 4.460 4.320 4.402 5,416,125 +0.05(+1.24%)
May 04, 2006 4.248 4.386 4.234 4.348 6,291,540 +0.12(+2.74%)
May 03, 2006 4.214 4.278 4.172 4.232 3,363,485 -0.00(-0.09%)
May 02, 2006 4.300 4.322 4.138 4.236 9,254,290 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.