Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.928	2.980	2.870	2.917	62,801,148	-0.00(-0.06%)
Jan 30, 2006	2.906	2.958	2.886	2.919	55,605,692	+0.03(+1.20%)
Jan 27, 2006	2.869	2.936	2.843	2.884	60,089,392	+0.04(+1.42%)
Jan 26, 2006	2.876	2.889	2.819	2.844	40,049,804	+0.00(+0.16%)
Jan 25, 2006	2.817	2.930	2.803	2.839	72,982,472	+0.04(+1.34%)
Jan 24, 2006	2.786	2.879	2.740	2.802	68,547,720	+0.01(+0.29%)
Jan 23, 2006	2.818	2.819	2.750	2.794	89,311,752	-0.00(-0.06%)
Jan 20, 2006	2.836	2.881	2.778	2.795	67,930,968	-0.04(-1.43%)
Jan 19, 2006	2.827	2.932	2.820	2.836	107,736,032	+0.04(+1.48%)
Jan 18, 2006	2.746	2.813	2.740	2.794	84,925,952	-0.01(-0.44%)
Jan 17, 2006	2.721	2.868	2.706	2.807	124,221,944	+0.09(+3.28%)
Jan 13, 2006	2.697	2.754	2.681	2.718	63,359,164	+0.02(+0.73%)
Jan 12, 2006	2.805	2.833	2.676	2.698	93,932,504	-0.06(-2.11%)
Jan 11, 2006	2.842	2.891	2.742	2.756	155,020,448	-0.08(-2.75%)
Jan 10, 2006	2.729	2.838	2.678	2.834	198,496,656	+0.10(+3.51%)
Jan 09, 2006	2.414	2.771	2.411	2.738	299,830,208	+0.33(+13.81%)
Jan 06, 2006	2.348	2.452	2.348	2.406	107,814,352	+0.07(+3.05%)
Jan 05, 2006	2.384	2.398	2.332	2.335	51,601,692	-0.04(-1.65%)
Jan 04, 2006	2.312	2.392	2.312	2.374	93,844,400	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.