Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.984	3.060	2.984	3.055	5,398,042	+0.03(+1.03%)
Dec 28, 2006	3.043	3.076	2.994	3.024	6,093,879	-0.01(-0.32%)
Dec 27, 2006	2.960	3.064	2.877	3.033	18,877,770	+0.11(+3.69%)
Dec 26, 2006	2.927	2.963	2.895	2.926	11,975,968	+0.01(+0.45%)
Dec 22, 2006	2.891	2.927	2.860	2.912	4,535,384	+0.02(+0.68%)
Dec 21, 2006	2.906	2.921	2.854	2.893	3,126,339	+0.00(+0.06%)
Dec 20, 2006	2.896	2.926	2.872	2.891	3,996,823	-0.01(-0.34%)
Dec 19, 2006	2.877	2.926	2.829	2.901	10,730,115	+0.01(+0.34%)
Dec 18, 2006	2.911	2.934	2.890	2.891	6,304,098	-0.02(-0.56%)
Dec 15, 2006	2.921	2.955	2.895	2.908	6,120,336	+0.02(+0.79%)
Dec 14, 2006	2.937	2.947	2.877	2.885	5,863,812	-0.04(-1.29%)
Dec 13, 2006	2.950	2.950	2.882	2.922	5,494,990	-0.03(-1.00%)
Dec 12, 2006	2.991	2.991	2.921	2.952	4,278,909	-0.03(-0.88%)
Dec 11, 2006	2.991	3.011	2.970	2.978	3,136,875	-0.02(-0.60%)
Dec 08, 2006	3.024	3.024	2.991	2.996	3,612,991	-0.02(-0.60%)
Dec 07, 2006	2.993	3.056	2.991	3.014	4,135,376	-0.00(-0.11%)
Dec 06, 2006	3.073	3.073	3.007	3.017	4,414,734	-0.04(-1.28%)
Dec 05, 2006	3.081	3.086	3.029	3.056	6,527,166	-0.01(-0.32%)
Dec 04, 2006	3.055	3.097	2.981	3.066	8,307,989	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.