Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.860 2.873 2.849 2.860 4,470,280 -0.01(-0.23%)
Aug 30, 2006 2.885 2.924 2.857 2.867 4,711,193 +0.00(+0.06%)
Aug 29, 2006 2.860 2.881 2.837 2.865 10,452,751 +0.08(+3.06%)
Aug 28, 2006 2.726 2.809 2.718 2.780 5,798,460 +0.04(+1.43%)
Aug 25, 2006 2.715 2.757 2.708 2.741 12,133,275 +0.01(+0.24%)
Aug 24, 2006 2.747 2.751 2.707 2.734 6,383,139 -0.02(-0.65%)
Aug 23, 2006 2.759 2.801 2.710 2.752 7,676,522 -0.02(-0.82%)
Aug 22, 2006 2.783 2.809 2.731 2.775 11,545,762 -0.02(-0.76%)
Aug 21, 2006 2.839 2.839 2.754 2.796 7,472,137 -0.04(-1.55%)
Aug 18, 2006 2.873 2.873 2.790 2.841 5,076,919 -0.01(-0.46%)
Aug 17, 2006 2.780 2.888 2.762 2.854 11,113,790 +0.04(+1.39%)
Aug 16, 2006 2.823 2.827 2.772 2.814 19,693,930 -0.00(-0.06%)
Aug 15, 2006 2.736 2.930 2.715 2.816 58,102,736 -0.24(-7.76%)
Aug 14, 2006 3.107 3.123 3.033 3.053 21,799,940 -0.01(-0.48%)
Aug 11, 2006 3.033 3.117 3.025 3.068 10,239,200 +0.03(+1.08%)
Aug 10, 2006 3.004 3.056 2.958 3.035 5,488,131 +0.02(+0.54%)
Aug 09, 2006 3.032 3.055 2.958 3.019 8,141,437 -0.02(-0.59%)
Aug 08, 2006 3.104 3.120 3.024 3.037 3,551,006 -0.01(-0.19%)
Aug 07, 2006 3.024 3.063 3.002 3.042 4,499,521 -0.01(-0.24%)
Aug 04, 2006 3.058 3.120 3.020 3.050 7,536,651 +0.01(+0.21%)
Aug 03, 2006 2.983 3.094 2.966 3.043 10,654,009 +0.10(+3.44%)
Aug 02, 2006 2.932 2.976 2.906 2.942 8,284,483 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.