Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9058	0.9030	0.8759	0.8943	26,852,038	-0.01(-1.26%)
Feb 27, 2006	0.8795	0.9313	0.8766	0.9058	38,307,512	+0.03(+2.98%)
Feb 24, 2006	0.8688	0.8928	0.8555	0.8795	140,101,904	+0.11(+14.04%)
Feb 23, 2006	0.7473	0.7796	0.7362	0.7712	74,046,560	+0.03(+3.59%)
Feb 22, 2006	0.7763	0.7883	0.7435	0.7445	31,854,954	-0.02(-2.71%)
Feb 21, 2006	0.7467	0.7783	0.7321	0.7652	23,861,640	+0.03(+3.90%)
Feb 17, 2006	0.7263	0.7472	0.7204	0.7365	10,152,408	-2.16(-74.56%)
Feb 16, 2006	2.889	2.909	2.881	2.895	33,490,158	-0.00(-0.10%)
Feb 15, 2006	2.901	2.930	2.874	2.898	35,134,808	+0.02(+0.54%)
Feb 14, 2006	2.932	2.932	2.878	2.883	31,962,982	-0.04(-1.23%)
Feb 13, 2006	2.944	2.944	2.870	2.919	38,414,316	-0.03(-1.00%)
Feb 10, 2006	2.932	2.962	2.906	2.948	50,298,868	+0.01(+0.19%)
Feb 09, 2006	2.937	2.954	2.910	2.942	41,918,988	+0.02(+0.67%)
Feb 08, 2006	2.946	2.950	2.886	2.923	39,060,428	-0.02(-0.83%)
Feb 07, 2006	2.970	3.025	2.937	2.947	57,376,736	-0.00(-0.15%)
Feb 06, 2006	2.895	2.977	2.895	2.952	45,971,872	+0.06(+1.98%)
Feb 03, 2006	2.991	2.991	2.863	2.895	70,357,720	-0.08(-2.83%)
Feb 02, 2006	2.983	3.062	2.938	2.979	59,315,072	-0.03(-1.07%)
Feb 01, 2006	2.881	3.039	2.852	3.011	98,160,128	+0.09(+3.21%)
Jan 31, 2006	2.928	2.980	2.870	2.917	62,800,164	-0.00(-0.06%)
Jan 30, 2006	2.906	2.958	2.886	2.919	55,604,820	+0.03(+1.20%)
Jan 27, 2006	2.869	2.936	2.843	2.884	60,088,448	+0.04(+1.42%)
Jan 26, 2006	2.877	2.889	2.819	2.844	40,049,176	+0.00(+0.16%)
Jan 25, 2006	2.817	2.930	2.803	2.839	72,981,328	+0.04(+1.34%)
Jan 24, 2006	2.786	2.879	2.740	2.802	68,546,648	+0.01(+0.29%)
Jan 23, 2006	2.818	2.819	2.750	2.794	89,310,352	-0.00(-0.06%)
Jan 20, 2006	2.836	2.881	2.778	2.795	67,929,904	-0.04(-1.43%)
Jan 19, 2006	2.828	2.932	2.820	2.836	107,734,344	+0.04(+1.48%)
Jan 18, 2006	2.746	2.813	2.740	2.794	84,924,616	-0.01(-0.44%)
Jan 17, 2006	2.721	2.868	2.706	2.807	124,219,992	+0.09(+3.28%)
Jan 13, 2006	2.697	2.754	2.681	2.718	63,358,168	+0.02(+0.73%)
Jan 12, 2006	2.805	2.833	2.676	2.698	93,931,032	-0.06(-2.11%)
Jan 11, 2006	2.842	2.891	2.742	2.756	155,018,016	-0.08(-2.75%)
Jan 10, 2006	2.729	2.839	2.678	2.834	198,493,552	+0.10(+3.51%)
Jan 09, 2006	2.414	2.771	2.411	2.738	299,825,504	+0.33(+13.81%)
Jan 06, 2006	2.348	2.452	2.348	2.406	107,812,656	+0.07(+3.04%)
Jan 05, 2006	2.384	2.398	2.332	2.335	51,600,884	-0.04(-1.65%)
Jan 04, 2006	2.312	2.392	2.312	2.374	93,842,928	+0.06(+2.69%)
Jan 03, 2006	2.316	2.391	2.300	2.312	79,520,768	+0.02(+0.75%)
Dec 30, 2005	2.308	2.335	2.286	2.295	34,057,952	-0.03(-1.13%)
Dec 29, 2005	2.338	2.339	2.288	2.321	38,110,840	-0.02(-0.75%)
Dec 28, 2005	2.386	2.386	2.333	2.338	46,059,980	-0.03(-1.38%)
Dec 27, 2005	2.347	2.380	2.346	2.371	63,828,068	+0.02(+0.73%)
Dec 23, 2005	2.389	2.389	2.340	2.354	18,678,520	-0.02(-0.76%)
Dec 22, 2005	2.374	2.403	2.360	2.372	25,266,910	+0.02(+0.83%)
Dec 21, 2005	2.362	2.379	2.340	2.352	20,528,752	+0.00(+0.00%)
Dec 20, 2005	2.356	2.380	2.331	2.352	30,778,444	-0.00(-0.17%)
Dec 19, 2005	2.372	2.419	2.349	2.356	85,541,360	+0.01(+0.38%)
Dec 16, 2005	2.310	2.390	2.294	2.347	56,564,200	+0.04(+1.90%)
Dec 15, 2005	2.329	2.329	2.295	2.304	48,311,584	-0.03(-1.09%)
Dec 14, 2005	2.331	2.337	2.304	2.329	34,713,856	-0.01(-0.51%)
Dec 13, 2005	2.380	2.380	2.309	2.341	55,869,140	-0.03(-1.14%)
Dec 12, 2005	2.367	2.400	2.363	2.368	51,786,884	+0.00(+0.05%)
Dec 09, 2005	2.356	2.402	2.345	2.367	45,531,344	+0.01(+0.49%)
Dec 08, 2005	2.374	2.385	2.333	2.355	65,981,776	+0.03(+1.19%)
Dec 07, 2005	2.318	2.338	2.281	2.327	45,560,712	+0.01(+0.30%)
Dec 06, 2005	2.344	2.372	2.299	2.320	56,759,992	-0.02(-0.79%)
Dec 05, 2005	2.395	2.400	2.329	2.339	61,057,616	-0.07(-3.07%)
Dec 02, 2005	2.374	2.427	2.374	2.413	69,966,136	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.