Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.092 3.146 3.078 3.140 2,625,247 +0.05(+1.53%)
Mar 28, 2008 3.061 3.138 3.048 3.092 6,495,038 +0.04(+1.23%)
Mar 27, 2008 3.009 3.081 2.996 3.055 5,143,911 +0.05(+1.74%)
Mar 26, 2008 3.012 3.078 2.979 3.002 14,260,991 +0.03(+1.16%)
Mar 25, 2008 2.873 3.002 2.862 2.968 5,683,910 +0.09(+3.01%)
Mar 24, 2008 2.860 3.004 2.847 2.881 7,408,730 +0.06(+2.26%)
Mar 21, 2008 2.653 2.836 2.653 2.818 8,883,402 +0.00(+0.00%)
Mar 20, 2008 2.653 2.836 2.653 2.818 8,883,402 +0.16(+6.09%)
Mar 19, 2008 3.064 3.064 2.656 2.656 22,956,824 -0.42(-13.56%)
Mar 18, 2008 3.053 3.128 2.970 3.073 11,487,027 +0.04(+1.35%)
Mar 17, 2008 3.272 3.274 2.968 3.032 17,053,578 -0.27(-8.08%)
Mar 14, 2008 3.311 3.349 3.248 3.298 3,318,949 -0.01(-0.30%)
Mar 13, 2008 3.301 3.346 3.238 3.308 4,580,441 -0.03(-0.98%)
Mar 12, 2008 3.321 3.408 3.315 3.341 4,471,697 -0.01(-0.24%)
Mar 11, 2008 3.349 3.429 3.288 3.349 3,164,714 +0.05(+1.64%)
Mar 10, 2008 3.350 3.409 3.254 3.295 5,758,960 -0.08(-2.47%)
Mar 07, 2008 3.375 3.467 3.323 3.378 5,782,142 -0.04(-1.10%)
Mar 06, 2008 3.292 3.491 3.269 3.416 5,506,003 +0.03(+0.97%)
Mar 05, 2008 3.485 3.506 3.383 3.383 7,396,181 -0.05(-1.48%)
Mar 04, 2008 3.514 3.532 3.368 3.434 7,342,027 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.