Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.638	3.725	3.553	3.648	4,463,746	+0.00(+0.09%)
Apr 29, 2008	3.594	3.677	3.502	3.645	8,412,857	+0.13(+3.77%)
Apr 28, 2008	3.432	3.640	3.416	3.512	14,035,292	+0.18(+5.55%)
Apr 25, 2008	3.277	3.350	3.265	3.328	10,071,257	+0.05(+1.65%)
Apr 24, 2008	3.285	3.301	3.256	3.274	1,807,123	-0.01(-0.30%)
Apr 23, 2008	3.287	3.346	3.251	3.283	5,918,139	+0.00(+0.00%)
Apr 22, 2008	3.301	3.344	3.277	3.283	1,989,794	-0.05(-1.37%)
Apr 21, 2008	3.305	3.383	3.252	3.329	2,884,625	+0.00(+0.15%)
Apr 18, 2008	3.342	3.413	3.277	3.324	5,379,441	-0.01(-0.29%)
Apr 17, 2008	3.306	3.339	3.293	3.334	1,133,871	+0.03(+0.94%)
Apr 16, 2008	3.264	3.342	3.261	3.303	3,235,293	+0.04(+1.20%)
Apr 15, 2008	3.154	3.264	3.154	3.264	4,470,237	+0.12(+3.79%)
Apr 14, 2008	3.136	3.184	3.104	3.145	1,469,298	-0.01(-0.21%)
Apr 11, 2008	3.138	3.213	3.122	3.151	2,082,301	+0.00(+0.10%)
Apr 10, 2008	3.120	3.185	3.100	3.148	979,585	+0.01(+0.47%)
Apr 09, 2008	3.146	3.195	3.109	3.133	2,207,609	-0.03(-0.93%)
Apr 08, 2008	3.262	3.262	3.138	3.163	3,726,566	-0.10(-3.06%)
Apr 07, 2008	3.234	3.262	3.192	3.262	3,332,028	+0.10(+3.05%)
Apr 04, 2008	3.167	3.230	3.135	3.166	1,380,554	-0.01(-0.46%)
Apr 03, 2008	3.172	3.210	3.105	3.180	1,721,836	+0.01(+0.36%)
Apr 02, 2008	3.171	3.210	3.127	3.169	3,515,273	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.