Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.561	8.675	8.526	8.575	3,575,531	-0.10(-1.14%)
Feb 27, 2013	8.680	8.752	8.600	8.674	2,821,914	+0.04(+0.45%)
Feb 26, 2013	8.652	8.720	8.553	8.635	3,100,368	-0.02(-0.19%)
Feb 25, 2013	8.842	8.889	8.642	8.652	4,227,842	-0.03(-0.29%)
Feb 22, 2013	8.730	8.730	8.587	8.677	2,844,513	+0.03(+0.33%)
Feb 21, 2013	8.782	8.782	8.548	8.648	4,610,658	-0.20(-2.25%)
Feb 20, 2013	8.884	8.978	8.844	8.847	6,201,412	-0.05(-0.58%)
Feb 19, 2013	8.638	9.070	8.598	8.899	7,438,319	+0.30(+3.52%)
Feb 15, 2013	8.560	8.611	8.505	8.597	2,849,393	+0.06(+0.72%)
Feb 14, 2013	8.501	8.565	8.501	8.535	2,627,238	-0.03(-0.35%)
Feb 13, 2013	8.516	8.607	8.516	8.565	1,665,430	+0.06(+0.67%)
Feb 12, 2013	8.545	8.563	8.485	8.508	2,998,655	-0.06(-0.64%)
Feb 11, 2013	8.580	8.663	8.503	8.563	4,026,121	-0.13(-1.50%)
Feb 08, 2013	8.317	8.769	8.212	8.694	14,842,784	+0.54(+6.65%)
Feb 07, 2013	8.245	8.297	7.998	8.152	17,422,532	+0.52(+6.84%)
Feb 06, 2013	7.620	7.660	7.577	7.630	6,360,559	-0.11(-1.45%)
Feb 04, 2013	7.906	7.906	7.593	7.742	3,950,722	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.