Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.29	12.31	12.09	12.20	1,811,996	-0.05(-0.43%)
May 29, 2014	12.27	12.27	12.14	12.25	1,961,480	+0.07(+0.59%)
May 28, 2014	12.28	12.28	12.12	12.18	2,124,141	-0.02(-0.15%)
May 27, 2014	12.30	12.30	12.04	12.20	2,184,699	+0.02(+0.17%)
May 23, 2014	12.24	12.18	12.18	12.18	2,109,394	-0.04(-0.29%)
May 22, 2014	12.29	12.29	12.13	12.21	969,688	-0.01(-0.11%)
May 21, 2014	12.22	12.34	12.14	12.23	3,043,037	+0.11(+0.93%)
May 20, 2014	12.06	12.23	12.06	12.12	5,847,490	+0.05(+0.44%)
May 19, 2014	12.02	12.19	11.99	12.06	5,644,224	+0.01(+0.04%)
May 16, 2014	12.20	12.24	11.90	12.06	3,102,507	-0.10(-0.81%)
May 15, 2014	11.91	12.41	11.79	12.16	6,414,053	+0.04(+0.30%)
May 14, 2014	12.11	12.26	11.94	12.12	5,280,891	-0.07(-0.55%)
May 13, 2014	12.16	12.24	11.97	12.19	3,348,015	-0.01(-0.06%)
May 12, 2014	11.57	12.34	11.46	12.19	5,617,960	+0.74(+6.43%)
May 09, 2014	11.49	11.58	11.08	11.46	3,814,912	-0.08(-0.71%)
May 08, 2014	11.46	11.76	11.43	11.54	2,708,502	+0.10(+0.83%)
May 07, 2014	11.87	11.99	11.37	11.44	2,580,033	-0.39(-3.33%)
May 06, 2014	11.96	12.03	11.80	11.84	1,439,973	-0.13(-1.10%)
May 05, 2014	11.80	12.01	11.78	11.97	1,216,409	+0.05(+0.43%)
May 02, 2014	11.86	12.13	11.83	11.92	3,110,748	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.